Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,061.18 +1,360.98 (+2.17%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Generac Holdings Inc. (GNRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:128.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240510C00128000 | 2024-05-03 10:38AM EDT | 2024-05-10 | 5.70 | 5.10 | 7.50 | +2.60 | +83.87% | 22 | 14 | 59.35% |
| GNRC240524C00128000 | 2024-05-01 12:41PM EDT | 2024-05-24 | 5.60 | 7.50 | 8.80 | 0.00 | - | 5 | 4 | 45.69% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240510P00128000 | 2024-05-03 3:33PM EDT | 2024-05-10 | 0.69 | 0.50 | 0.65 | -2.26 | -76.61% | 26 | 75 | 34.06% |
| GNRC240517P00128000 | 2024-05-03 11:57AM EDT | 2024-05-17 | 1.85 | 1.25 | 1.45 | -2.35 | -55.95% | 2 | 35 | 34.30% |
| GNRC240524P00128000 | 2024-05-03 2:39PM EDT | 2024-05-24 | 2.30 | 1.85 | 2.05 | -0.43 | -15.75% | 4 | 4 | 33.63% |
© 2024 Yahoo. All rights reserved.