Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,182.31 -217.78 (-0.34%) CMC Crypto 200
1,315.96 +38.98 (+3.05%)
Generac Holdings Inc. (GNRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:126.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240517C00126000 | 2024-05-02 1:13PM EDT | 2024-05-17 | 4.70 | 8.10 | 10.60 | 0.00 | - | 15 | 13 | 63.82% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240510P00126000 | 2024-05-02 3:05PM EDT | 2024-05-10 | 1.45 | 0.10 | 0.50 | 0.00 | - | 57 | 95 | 41.46% |
| GNRC240517P00126000 | 2024-05-03 1:06PM EDT | 2024-05-17 | 1.09 | 0.80 | 1.00 | -2.26 | -67.46% | 6 | 27 | 36.16% |
© 2024 Yahoo. All rights reserved.