Singapore markets open in 8 hours 46 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,155.84 +28.05 (+0.55%) Dow
38,707.32 +31.64 (+0.08%) Nasdaq
16,261.79 +105.46 (+0.65%) Bitcoin USD
63,596.18 -853.54 (-1.32%) CMC Crypto 200
1,370.78 +58.16 (+4.43%)
Generac Holdings Inc. (GNRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:13PM EDT. Market open.
Strike:124.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240510C00124000 | 2024-05-02 3:42PM EDT | 2024-05-10 | 5.60 | 9.30 | 11.00 | 0.00 | - | 21 | 35 | 73.83% |
| GNRC240517C00124000 | 2024-05-03 11:39AM EDT | 2024-05-17 | 11.40 | 10.00 | 11.00 | +1.83 | +19.12% | 1 | 4 | 47.66% |
| GNRC240524C00124000 | 2024-05-01 12:25PM EDT | 2024-05-24 | 6.40 | 10.20 | 11.60 | 0.00 | - | 1 | 1 | 45.00% |
| GNRC240531C00124000 | 2024-05-03 12:05PM EDT | 2024-05-31 | 12.49 | 9.90 | 12.70 | +1.85 | +17.39% | 1 | 12 | 48.46% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240510P00124000 | 2024-05-03 2:42PM EDT | 2024-05-10 | 0.25 | 0.00 | 0.15 | 0.00 | - | 15 | 37 | 41.21% |
| GNRC240517P00124000 | 2024-05-02 1:13PM EDT | 2024-05-17 | 0.53 | 0.40 | 0.50 | -1.57 | -74.76% | 5 | 147 | 35.99% |
| GNRC240524P00124000 | 2024-05-01 3:34PM EDT | 2024-05-24 | 0.85 | 0.75 | 0.95 | -1.55 | -64.58% | 20 | 27 | 35.28% |
| GNRC240531P00124000 | 2024-04-26 12:43PM EDT | 2024-05-31 | 2.05 | 1.10 | 1.25 | 0.00 | - | 4 | 4 | 33.45% |
| GNRC240607P00124000 | 2024-05-06 10:04AM EDT | 2024-06-07 | 1.75 | 1.55 | 1.90 | -0.10 | -5.41% | 1 | 501 | 35.41% |
| GNRC240614P00124000 | 2024-05-03 12:07PM EDT | 2024-06-14 | 2.65 | 2.00 | 2.50 | 0.00 | - | 9 | 9 | 36.60% |
© 2024 Yahoo. All rights reserved.