Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,739.95 +669.51 (+1.17%) CMC Crypto 200
1,247.88 -22.86 (-1.80%)
Generac Holdings Inc. (GNRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:122.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240503C00122000 | 2024-05-01 11:08AM EDT | 2024-05-03 | 8.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GNRC240510C00122000 | 2024-05-01 11:08AM EDT | 2024-05-10 | 9.10 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| GNRC240531C00122000 | 2024-04-12 10:09AM EDT | 2024-05-31 | 16.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240503P00122000 | 2024-05-01 2:44PM EDT | 2024-05-03 | 0.20 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| GNRC240510P00122000 | 2024-05-01 3:59PM EDT | 2024-05-10 | 1.05 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| GNRC240517P00122000 | 2024-05-01 3:43PM EDT | 2024-05-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| GNRC240524P00122000 | 2024-05-01 12:44PM EDT | 2024-05-24 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GNRC240531P00122000 | 2024-05-01 3:18PM EDT | 2024-05-31 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.