Singapore markets closed
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,320.41 +17.14 (+0.32%) Dow
40,045.93 +42.34 (+0.11%) Nasdaq
16,777.88 +91.91 (+0.55%) Bitcoin USD
67,179.66 +293.02 (+0.44%) CMC Crypto 200
1,364.89 +10.47 (+0.77%)
Generac Holdings Inc. (GNRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:22AM EDT. Market open.
Strike:121.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240524C00121000 | 2024-05-15 10:19AM EDT | 2024-05-24 | 22.56 | 26.30 | 29.20 | 0.00 | - | - | 1 | 106.45% |
| GNRC240531C00121000 | 2024-05-03 10:25AM EDT | 2024-05-31 | 13.40 | 26.40 | 29.20 | 0.00 | - | 1 | 1 | 70.61% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240524P00121000 | 2024-05-01 3:34PM EDT | 2024-05-24 | 1.60 | 0.00 | 0.30 | 0.00 | - | - | 12 | 90.82% |
| GNRC240607P00121000 | 2024-05-14 11:52AM EDT | 2024-06-07 | 0.20 | 0.00 | 0.45 | 0.00 | - | 2 | 4 | 50.00% |
© 2024 Yahoo. All rights reserved.