Singapore markets close in 1 hour 27 minutes
Straits Times Index
3,301.76 -1.43 (-0.04%) Nikkei
38,835.10 +599.03 (+1.57%) Hang Seng
18,479.51 -98.79 (-0.53%) FTSE 100
8,300.27 +86.78 (+1.06%) Bitcoin USD
63,800.32 -523.01 (-0.81%) CMC Crypto 200
1,368.33 +3.21 (+0.23%)
Generac Holdings Inc. (GNRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240510C00120000 | 2024-05-06 12:46PM EDT | 2024-05-10 | 13.69 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GNRC240517C00120000 | 2024-05-06 2:06PM EDT | 2024-05-17 | 13.92 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| GNRC240524C00120000 | 2024-05-03 3:09PM EDT | 2024-05-24 | 13.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GNRC240531C00120000 | 2024-05-03 11:10AM EDT | 2024-05-31 | 14.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GNRC240621C00120000 | 2024-05-06 3:33PM EDT | 2024-06-21 | 17.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GNRC240719C00120000 | 2024-05-06 3:04PM EDT | 2024-07-19 | 18.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GNRC240816C00120000 | 2024-04-29 3:25PM EDT | 2024-08-16 | 25.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GNRC241115C00120000 | 2024-04-19 1:08PM EDT | 2024-11-15 | 29.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GNRC250117C00120000 | 2024-05-03 10:38AM EDT | 2025-01-17 | 27.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GNRC260116C00120000 | 2024-05-02 3:19PM EDT | 2026-01-16 | 36.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240510P00120000 | 2024-05-03 2:25PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| GNRC240517P00120000 | 2024-05-06 3:44PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| GNRC240524P00120000 | 2024-05-03 2:41PM EDT | 2024-05-24 | 0.66 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| GNRC240531P00120000 | 2024-05-03 1:53PM EDT | 2024-05-31 | 0.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| GNRC240607P00120000 | 2024-05-03 3:41PM EDT | 2024-06-07 | 1.12 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| GNRC240621P00120000 | 2024-05-06 1:26PM EDT | 2024-06-21 | 1.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| GNRC240719P00120000 | 2024-05-03 3:50PM EDT | 2024-07-19 | 2.90 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| GNRC240816P00120000 | 2024-05-03 10:43AM EDT | 2024-08-16 | 5.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| GNRC241115P00120000 | 2024-05-01 3:57PM EDT | 2024-11-15 | 10.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| GNRC250117P00120000 | 2024-05-06 3:10PM EDT | 2025-01-17 | 9.70 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| GNRC260116P00120000 | 2024-04-15 3:57PM EDT | 2026-01-16 | 21.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.