Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,631.34 +787.73 (+1.25%) CMC Crypto 200
1,324.70 +47.72 (+3.74%)
Generac Holdings Inc. (GNRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:119.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240510C00119000 | 2024-05-02 11:35AM EDT | 2024-05-10 | 8.40 | 13.60 | 16.50 | 0.00 | - | 1 | 57 | 68.60% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240524P00119000 | 2024-05-01 3:57PM EDT | 2024-05-24 | 1.50 | 0.20 | 0.55 | 0.00 | - | 11 | 12 | 37.48% |
| GNRC240531P00119000 | 2024-04-17 12:24PM EDT | 2024-05-31 | 4.50 | 0.35 | 0.80 | 0.00 | - | - | 3 | 36.16% |
© 2024 Yahoo. All rights reserved.