Singapore markets open in 4 hours 32 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,270.64 +2,013.66 (+3.52%) CMC Crypto 200
1,276.98 +6.24 (+0.49%)
Generac Holdings Inc. (GNRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:118.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240503C00118000 | 2024-05-01 11:08AM EDT | 2024-05-03 | 11.99 | 9.10 | 12.70 | 0.00 | - | 2 | 5 | 80.47% |
| GNRC240510C00118000 | 2024-05-01 11:41AM EDT | 2024-05-10 | 11.20 | 10.40 | 11.50 | 0.00 | - | 25 | 20 | 54.05% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240503P00118000 | 2024-05-01 2:20PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.75 | 0.00 | - | 47 | 38 | 90.04% |
| GNRC240510P00118000 | 2024-05-02 2:27PM EDT | 2024-05-10 | 0.20 | 0.15 | 0.25 | -0.40 | -66.67% | 1 | 3 | 38.28% |
© 2024 Yahoo. All rights reserved.