Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,231.87 +511.05 (+0.81%) CMC Crypto 200
1,316.39 +39.41 (+3.09%)
Generac Holdings Inc. (GNRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:117.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240510C00117000 | 2024-05-02 1:13PM EDT | 2024-05-10 | 11.00 | 15.90 | 18.10 | 0.00 | - | 1 | 2 | 80.27% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240510P00117000 | 2024-05-03 10:31AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.35 | -0.10 | -66.67% | 9 | 101 | 60.06% |
| GNRC240524P00117000 | 2024-05-03 3:38PM EDT | 2024-05-24 | 0.30 | 0.25 | 0.40 | -0.75 | -71.43% | 3 | 6 | 39.31% |
| GNRC240531P00117000 | 2024-05-01 11:47AM EDT | 2024-05-31 | 1.47 | 0.20 | 0.60 | 0.00 | - | 2 | 4 | 37.53% |
© 2024 Yahoo. All rights reserved.