Singapore markets close in 4 hours 25 minutes
Straits Times Index
3,301.49 +8.80 (+0.27%) Nikkei
38,250.49 -23.56 (-0.06%) Hang Seng
18,155.28 +392.25 (+2.21%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,542.59 -2,650.09 (-4.40%) CMC Crypto 200
1,260.78 -78.28 (-5.85%)
Generac Holdings Inc. (GNRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:116.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240503C00116000 | 2024-04-25 10:59AM EDT | 2024-05-03 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GNRC240524C00116000 | 2024-04-25 2:21PM EDT | 2024-05-24 | 24.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240503P00116000 | 2024-04-30 3:53PM EDT | 2024-05-03 | 0.35 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 25.00% |
| GNRC240510P00116000 | 2024-05-01 9:30AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | -0.55 | -84.62% | 2 | 0 | 12.50% |
| GNRC240524P00116000 | 2024-04-24 3:55PM EDT | 2024-05-24 | 1.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.