Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,888.80 -1,908.48 (-3.04%) CMC Crypto 200
1,262.46 -95.55 (-7.03%)
Generac Holdings Inc. (GNRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240517C00115000 | 2024-05-06 9:38AM EDT | 2024-05-17 | 19.30 | 21.20 | 23.20 | 0.00 | - | 1 | 221 | 95.61% |
| GNRC240621C00115000 | 2024-04-30 9:58AM EDT | 2024-06-21 | 26.59 | 23.40 | 24.50 | 0.00 | - | 5 | 134 | 53.78% |
| GNRC240719C00115000 | 2024-05-03 3:05PM EDT | 2024-07-19 | 21.06 | 23.60 | 25.40 | 0.00 | - | 1 | 28 | 47.90% |
| GNRC240816C00115000 | 2024-05-01 3:47PM EDT | 2024-08-16 | 19.90 | 25.80 | 27.30 | 0.00 | - | 9 | 40 | 50.33% |
| GNRC241115C00115000 | 2024-05-06 1:27PM EDT | 2024-11-15 | 28.80 | 30.20 | 32.10 | 0.00 | - | 1 | 3 | 52.09% |
| GNRC250117C00115000 | 2024-05-01 2:50PM EDT | 2025-01-17 | 31.00 | 32.40 | 34.00 | 0.00 | - | 1 | 122 | 50.26% |
| GNRC260116C00115000 | 2024-04-25 10:09AM EDT | 2026-01-16 | 47.70 | 44.30 | 47.40 | 0.00 | - | 8 | 19 | 52.12% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240517P00115000 | 2024-05-10 12:41PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | -0.04 | -44.44% | 1 | 573 | 62.11% |
| GNRC240524P00115000 | 2024-05-06 10:36AM EDT | 2024-05-24 | 0.30 | 0.05 | 0.15 | 0.00 | - | 3 | 10 | 49.22% |
| GNRC240531P00115000 | 2024-05-06 10:47AM EDT | 2024-05-31 | 0.31 | 0.05 | 1.25 | 0.00 | - | 4 | 9 | 54.59% |
| GNRC240607P00115000 | 2024-05-07 9:49AM EDT | 2024-06-07 | 0.27 | 0.10 | 0.25 | 0.00 | - | 4 | 11 | 38.23% |
| GNRC240621P00115000 | 2024-05-10 9:51AM EDT | 2024-06-21 | 0.36 | 0.35 | 0.50 | -0.08 | -18.18% | 4 | 568 | 36.23% |
| GNRC240719P00115000 | 2024-05-10 3:13PM EDT | 2024-07-19 | 1.00 | 0.90 | 1.85 | -0.20 | -16.67% | 1 | 68 | 40.70% |
| GNRC240816P00115000 | 2024-05-09 11:40AM EDT | 2024-08-16 | 2.45 | 2.50 | 2.60 | 0.00 | - | 1 | 166 | 38.92% |
| GNRC241115P00115000 | 2024-05-01 1:48PM EDT | 2024-11-15 | 8.60 | 5.40 | 5.70 | 0.00 | - | 10 | 22 | 39.45% |
| GNRC250117P00115000 | 2024-05-10 10:21AM EDT | 2025-01-17 | 6.70 | 6.80 | 7.00 | -0.30 | -4.29% | 1 | 260 | 37.94% |
| GNRC260116P00115000 | 2024-03-12 3:55PM EDT | 2026-01-16 | 22.40 | 16.10 | 17.90 | 0.00 | - | 5 | 46 | 43.04% |
© 2024 Yahoo. All rights reserved.