Singapore markets close in 33 minutes
Straits Times Index
3,275.56 -12.19 (-0.37%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,119.11 +40.25 (+0.50%) Bitcoin USD
64,364.40 +372.88 (+0.58%) CMC Crypto 200
1,389.52 -7.01 (-0.50%)
Generac Holdings Inc. (GNRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240426C00110000 | 2024-04-04 12:07PM EDT | 2024-04-26 | 28.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GNRC240503C00110000 | 2024-03-25 2:54PM EDT | 2024-05-03 | 13.75 | 26.50 | 28.70 | 0.00 | - | 1 | 1 | 0.00% |
| GNRC240517C00110000 | 2024-04-18 3:18PM EDT | 2024-05-17 | 24.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| GNRC240621C00110000 | 2024-04-17 10:36AM EDT | 2024-06-21 | 23.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GNRC240719C00110000 | 2024-04-25 2:21PM EDT | 2024-07-19 | 31.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GNRC240816C00110000 | 2024-04-09 2:08PM EDT | 2024-08-16 | 35.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GNRC241115C00110000 | 2024-04-25 12:16PM EDT | 2024-11-15 | 35.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GNRC250117C00110000 | 2024-04-24 10:14AM EDT | 2025-01-17 | 40.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GNRC260116C00110000 | 2024-04-08 11:48AM EDT | 2026-01-16 | 51.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240426P00110000 | 2024-04-15 10:59AM EDT | 2024-04-26 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GNRC240503P00110000 | 2024-04-23 3:59PM EDT | 2024-05-03 | 0.30 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| GNRC240510P00110000 | 2024-04-18 2:59PM EDT | 2024-05-10 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| GNRC240517P00110000 | 2024-04-25 2:15PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| GNRC240524P00110000 | 2024-04-25 1:36PM EDT | 2024-05-24 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GNRC240621P00110000 | 2024-04-23 9:30AM EDT | 2024-06-21 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GNRC240719P00110000 | 2024-04-23 1:16PM EDT | 2024-07-19 | 2.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| GNRC240816P00110000 | 2024-04-19 10:20AM EDT | 2024-08-16 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GNRC241115P00110000 | 2024-04-05 11:41AM EDT | 2024-11-15 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GNRC250117P00110000 | 2024-04-23 11:34AM EDT | 2025-01-17 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GNRC260116P00110000 | 2024-04-25 2:21PM EDT | 2026-01-16 | 14.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.