Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
65,238.58 +1,550.75 (+2.43%) CMC Crypto 200
1,407.55 +94.93 (+7.23%)
Generac Holdings Inc. (GNRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:100.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240517C00100000 | 2024-05-02 9:51AM EDT | 2024-05-17 | 29.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GNRC240524C00100000 | 2024-05-03 11:41AM EDT | 2024-05-24 | 32.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GNRC240621C00100000 | 2024-05-03 10:55AM EDT | 2024-06-21 | 33.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GNRC240719C00100000 | 2024-04-29 3:05PM EDT | 2024-07-19 | 39.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GNRC240816C00100000 | 2024-05-02 10:58AM EDT | 2024-08-16 | 31.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GNRC241115C00100000 | 2024-05-01 3:21PM EDT | 2024-11-15 | 37.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GNRC250117C00100000 | 2024-04-29 12:49PM EDT | 2025-01-17 | 47.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GNRC260116C00100000 | 2024-04-15 1:39PM EDT | 2026-01-16 | 50.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240510P00100000 | 2024-04-17 1:43PM EDT | 2024-05-10 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GNRC240517P00100000 | 2024-05-03 1:12PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GNRC240524P00100000 | 2024-04-11 10:12AM EDT | 2024-05-24 | 0.66 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| GNRC240531P00100000 | 2024-04-18 9:36AM EDT | 2024-05-31 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| GNRC240607P00100000 | 2024-05-03 2:24PM EDT | 2024-06-07 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GNRC240621P00100000 | 2024-05-03 12:38PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GNRC240719P00100000 | 2024-05-01 12:32PM EDT | 2024-07-19 | 1.04 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| GNRC240816P00100000 | 2024-05-02 11:07AM EDT | 2024-08-16 | 2.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GNRC241115P00100000 | 2024-05-01 3:12PM EDT | 2024-11-15 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GNRC250117P00100000 | 2024-04-26 3:42PM EDT | 2025-01-17 | 4.54 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| GNRC260116P00100000 | 2024-05-01 2:20PM EDT | 2026-01-16 | 11.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.