Singapore markets closed
Straits Times Index
3,111.65 +18.85 (+0.61%) Nikkei
26,491.97 +320.72 (+1.23%) Hang Seng
21,719.06 +445.19 (+2.09%) FTSE 100
7,208.81 +188.36 (+2.68%) BTC-USD
21,359.49 +95.24 (+0.45%) CMC Crypto 200
462.12 +8.22 (+1.81%)
Generac Holdings Inc. (GNRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 150.00 | 0.45 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 155.00 | 1.30 | 0.00 | - | 20 | 14 |
| 66.40 | 0.00 | - | 10 | 10 | 160.00 | 0.50 | -0.25 | -33.33% | 3 | 30 |
| - | - | - | - | - | 165.00 | 0.80 | -0.60 | -42.86% | 2 | 97 |
| - | - | - | - | - | 170.00 | 0.98 | -0.17 | -14.78% | 1 | 68 |
| - | - | - | - | - | 175.00 | 1.12 | -0.75 | -40.11% | 2 | 140 |
| 48.60 | 0.00 | - | 2 | 6 | 180.00 | 1.90 | -1.75 | -47.95% | 2 | 123 |
| 52.66 | 0.00 | - | - | 1 | 185.00 | 2.10 | -1.47 | -41.18% | 4 | 163 |
| - | - | - | - | - | 190.00 | 2.70 | -1.70 | -38.64% | 7 | 106 |
| 31.50 | +7.50 | +31.25% | 1 | 2 | 195.00 | 4.75 | -0.45 | -8.65% | 9 | 193 |
| 18.75 | 0.00 | - | 1 | 34 | 200.00 | 5.21 | -0.39 | -6.96% | 19 | 815 |
| 17.48 | -3.24 | -15.64% | 2 | 41 | 210.00 | 7.22 | -1.78 | -19.78% | 62 | 332 |
| 14.55 | -0.45 | -3.00% | 30 | 47 | 220.00 | 10.70 | -2.80 | -20.74% | 89 | 270 |
| 10.60 | +0.30 | +2.91% | 33 | 116 | 230.00 | 17.80 | -7.40 | -29.37% | 28 | 165 |
| 6.70 | +0.20 | +3.08% | 275 | 832 | 240.00 | 23.00 | -7.67 | -25.01% | 14 | 224 |
| 4.10 | 0.00 | - | 57 | 238 | 250.00 | 29.60 | -3.80 | -11.38% | 2 | 181 |
| 2.20 | -0.35 | -13.73% | 44 | 746 | 260.00 | 37.99 | -4.88 | -11.38% | 1 | 113 |
| 1.03 | +0.16 | +18.39% | 2 | 318 | 270.00 | 40.15 | 0.00 | - | 1 | 35 |
| 0.70 | -0.20 | -22.22% | 26 | 363 | 280.00 | 58.25 | +0.14 | +0.24% | 1 | 24 |
| 0.65 | +0.18 | +38.30% | 1 | 259 | 290.00 | 62.88 | 0.00 | - | 2 | 10 |
| 0.54 | +0.14 | +35.00% | 8 | 321 | 300.00 | 89.77 | 0.00 | - | 14 | 28 |
| 0.27 | -0.03 | -10.00% | 26 | 813 | 310.00 | 89.74 | 0.00 | - | 2 | 5 |
| 0.15 | -0.05 | -25.00% | 2 | 326 | 320.00 | 49.30 | 0.00 | - | 1 | 0 |
| 0.05 | -0.20 | -80.00% | 13 | 379 | 330.00 | 64.78 | 0.00 | - | 2 | 3 |
| 0.15 | 0.00 | - | 1 | 113 | 340.00 | 116.60 | +61.50 | +111.62% | 1 | 1 |
| 1.50 | 0.00 | - | 6 | 135 | 350.00 | 61.90 | 0.00 | - | 5 | 0 |
| 0.20 | 0.00 | - | 25 | 27 | 360.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 5 | 370.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 739 | 1,363 | 380.00 | 157.10 | -7.90 | -4.79% | 3 | 0 |
© 2022 Yahoo. All rights reserved.
