Singapore markets open in 7 hours 19 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,195.60 +14.86 (+0.29%) Dow
38,916.31 +64.04 (+0.16%) Nasdaq
16,380.50 +31.25 (+0.19%) Bitcoin USD
63,466.27 +411.16 (+0.65%) CMC Crypto 200
1,316.33 -48.79 (-3.57%)
Generac Holdings Inc. (GNRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:41PM EDT. Market open.
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.42 | 0.00 | - | 1 | 31 |
| 28.85 | 0.00 | - | 1 | 2 | 105.00 | 0.07 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 108.00 | 0.25 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 109.00 | 1.08 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 110.00 | 0.55 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 111.00 | 0.95 | 0.00 | - | 1 | 5 |
| 25.00 | 0.00 | - | - | 3 | 112.00 | - | - | - | - | - |
| - | - | - | - | - | 113.00 | 0.70 | 0.00 | - | 1 | 3 |
| 19.40 | 0.00 | - | 24 | 25 | 114.00 | 0.28 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 115.00 | 0.20 | 0.00 | - | 7 | 9 |
| - | - | - | - | - | 116.00 | 0.10 | 0.00 | - | 2 | 4 |
| 11.00 | 0.00 | - | 1 | 2 | 117.00 | 0.06 | 0.00 | - | 2 | 110 |
| 11.20 | 0.00 | - | 25 | 20 | 118.00 | 0.20 | 0.00 | - | 1 | 3 |
| 8.40 | 0.00 | - | 1 | 57 | 119.00 | 0.55 | 0.00 | - | - | 19 |
| 13.69 | 0.00 | - | 5 | 35 | 120.00 | 0.08 | 0.00 | - | 5 | 62 |
| 7.85 | 0.00 | - | 27 | 25 | 121.00 | 0.15 | 0.00 | - | 2 | 8 |
| 10.77 | 0.00 | - | 1 | 16 | 122.00 | 0.05 | -0.47 | -90.38% | 11 | 113 |
| 5.20 | 0.00 | - | - | 16 | 123.00 | 0.20 | 0.00 | - | 13 | 28 |
| 12.77 | +7.17 | +128.04% | 12 | 35 | 124.00 | 0.05 | -0.20 | -80.00% | 2 | 37 |
| 11.80 | +0.63 | +5.64% | 12 | 48 | 125.00 | 0.05 | -0.05 | -50.00% | 1 | 36 |
| 7.97 | 0.00 | - | 1 | 12 | 126.00 | 0.15 | 0.00 | - | 42 | 84 |
| 10.25 | +2.68 | +35.40% | 11 | 35 | 127.00 | 0.07 | -0.08 | -53.33% | 75 | 78 |
| 9.88 | +2.33 | +30.86% | 1 | 28 | 128.00 | 0.15 | -0.05 | -25.00% | 38 | 74 |
| 4.70 | 0.00 | - | 2 | 13 | 129.00 | 0.10 | -0.15 | -60.00% | 32 | 48 |
| 8.40 | +3.90 | +86.67% | 12 | 28 | 130.00 | 0.12 | -0.43 | -78.18% | 89 | 108 |
| 7.20 | +4.10 | +132.26% | 2 | 40 | 131.00 | 0.20 | -0.27 | -57.45% | 14 | 57 |
| 5.30 | +1.15 | +27.71% | 3 | 31 | 132.00 | 0.20 | -0.63 | -75.90% | 78 | 128 |
| 4.50 | +2.13 | +89.87% | 4 | 47 | 133.00 | 0.37 | -1.21 | -76.58% | 15 | 136 |
| 4.80 | +2.75 | +134.15% | 6 | 49 | 134.00 | 0.42 | -1.78 | -80.91% | 7 | 35 |
| 3.70 | +1.02 | +38.06% | 57 | 231 | 135.00 | 0.75 | -1.67 | -69.01% | 8 | 30 |
| 2.93 | +1.46 | +99.32% | 56 | 76 | 136.00 | 1.02 | -0.94 | -47.96% | 37 | 36 |
| 1.99 | +0.39 | +24.38% | 28 | 157 | 137.00 | 1.60 | -1.50 | -48.39% | 1 | 36 |
| 1.45 | +0.20 | +16.00% | 14 | 43 | 138.00 | 2.05 | -3.95 | -65.83% | 11 | 19 |
| 1.10 | +0.65 | +144.44% | 13 | 46 | 139.00 | 2.10 | -5.60 | -72.73% | 22 | 19 |
| 1.05 | +0.35 | +50.00% | 27 | 111 | 140.00 | 6.20 | 0.00 | - | 1 | 2 |
| 0.50 | +0.05 | +11.11% | 14 | 18 | 141.00 | 5.30 | 0.00 | - | 13 | 17 |
| 0.40 | +0.10 | +33.33% | 8 | 6 | 142.00 | 13.30 | 0.00 | - | 26 | 27 |
| 0.25 | +0.10 | +66.67% | 5 | 34 | 143.00 | 14.20 | 0.00 | - | 16 | 15 |
| 0.05 | 0.00 | - | 3 | 5 | 144.00 | 15.00 | 0.00 | - | - | 12 |
| 0.13 | -4.37 | -97.11% | 3 | 8 | 145.00 | - | - | - | - | - |
| 0.02 | -0.86 | -97.73% | 1 | 8 | 146.00 | 15.80 | 0.00 | - | - | 0 |
| 0.05 | -0.02 | -28.57% | 26 | 38 | 147.00 | 19.40 | 0.00 | - | - | 0 |
| 0.75 | 0.00 | - | 12 | 18 | 148.00 | 16.10 | 0.00 | - | 40 | 0 |
| 1.35 | 0.00 | - | 2 | 7 | 149.00 | 20.60 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 65 | 156 | 150.00 | - | - | - | - | - |
| 0.67 | 0.00 | - | 2 | 7 | 152.50 | 23.30 | 0.00 | - | - | 0 |
| 0.29 | 0.00 | - | 4 | 22 | 155.00 | 15.70 | 0.00 | - | 12 | 0 |
| 0.05 | 0.00 | - | 7 | 13 | 160.00 | 27.50 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 2 | 9 | 165.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 3 | 170.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 3 | 3 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.