Singapore markets closed

Generac Holdings Inc. (GNRC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
224.55+2.64 (+1.19%)
At close: 04:00PM EDT
224.50 -0.05 (-0.02%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Calls
15 July 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----150.000.450.00-12
-----155.001.300.00-2014
66.400.00-1010160.000.50-0.25-33.33%330
-----165.000.80-0.60-42.86%297
-----170.000.98-0.17-14.78%168
-----175.001.12-0.75-40.11%2140
48.600.00-26180.001.90-1.75-47.95%2123
52.660.00--1185.002.10-1.47-41.18%4163
-----190.002.70-1.70-38.64%7106
31.50+7.50+31.25%12195.004.75-0.45-8.65%9193
18.750.00-134200.005.21-0.39-6.96%19815
17.48-3.24-15.64%241210.007.22-1.78-19.78%62332
14.55-0.45-3.00%3047220.0010.70-2.80-20.74%89270
10.60+0.30+2.91%33116230.0017.80-7.40-29.37%28165
6.70+0.20+3.08%275832240.0023.00-7.67-25.01%14224
4.100.00-57238250.0029.60-3.80-11.38%2181
2.20-0.35-13.73%44746260.0037.99-4.88-11.38%1113
1.03+0.16+18.39%2318270.0040.150.00-135
0.70-0.20-22.22%26363280.0058.25+0.14+0.24%124
0.65+0.18+38.30%1259290.0062.880.00-210
0.54+0.14+35.00%8321300.0089.770.00-1428
0.27-0.03-10.00%26813310.0089.740.00-25
0.15-0.05-25.00%2326320.0049.300.00-10
0.05-0.20-80.00%13379330.0064.780.00-23
0.150.00-1113340.00116.60+61.50+111.62%11
1.500.00-6135350.0061.900.00-50
0.200.00-2527360.00-----
0.150.00-35370.00-----
0.050.00-7391,363380.00157.10-7.90-4.79%30