Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,291.72 -47.35 (-3.54%)
Generac Holdings Inc. (GNRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:06PM EDT. Market open.
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 98.45 | 0.00 | - | 1 | 1 | 45.00 | 1.11 | 0.00 | - | 1 | 28 |
| 90.34 | 0.00 | - | 1 | 6 | 50.00 | 2.50 | 0.00 | - | 1 | 37 |
| 90.05 | 0.00 | - | 1 | 3 | 55.00 | 4.00 | 0.00 | - | 10 | 12 |
| 70.87 | 0.00 | - | 2 | 13 | 60.00 | 2.85 | 0.00 | - | 16 | 30 |
| 77.28 | 0.00 | - | 1 | 2 | 65.00 | 2.85 | 0.00 | - | 2 | 79 |
| 49.07 | 0.00 | - | - | 1 | 70.00 | 4.17 | 0.00 | - | 21 | 87 |
| 57.00 | 0.00 | - | 1 | 1 | 75.00 | 5.70 | 0.00 | - | 8 | 118 |
| 61.94 | 0.00 | - | 2 | 46 | 80.00 | 8.43 | 0.00 | - | 12 | 57 |
| 60.50 | 0.00 | - | 1 | 6 | 85.00 | 6.40 | 0.00 | - | 4 | 41 |
| 59.50 | 0.00 | - | 1 | 53 | 90.00 | 7.75 | 0.00 | - | 10 | 150 |
| 51.10 | 0.00 | - | 1 | 1 | 95.00 | 11.35 | 0.00 | - | 1 | 15 |
| 50.00 | 0.00 | - | 4 | 45 | 100.00 | 11.03 | 0.00 | - | 1 | 759 |
| 47.25 | 0.00 | - | 4 | 4 | 105.00 | 12.37 | 0.00 | - | 5 | 100 |
| 51.10 | 0.00 | - | 5 | 48 | 110.00 | 14.07 | 0.00 | - | 5 | 80 |
| 47.70 | 0.00 | - | 8 | 19 | 115.00 | 22.40 | 0.00 | - | 5 | 46 |
| 45.90 | +0.55 | +1.21% | 1 | 194 | 120.00 | 21.25 | 0.00 | - | 1 | 9 |
| 37.29 | 0.00 | - | 1 | 20 | 125.00 | 27.52 | 0.00 | - | 2 | 28 |
| 43.15 | 0.00 | - | 1 | 24 | 130.00 | 24.20 | 0.00 | - | 1 | 71 |
| 41.10 | 0.00 | - | 3 | 25 | 135.00 | 25.50 | +0.50 | +2.00% | 2 | 30 |
| 30.30 | 0.00 | - | 1 | 68 | 140.00 | 32.00 | 0.00 | - | 67 | 104 |
| 28.27 | 0.00 | - | 2 | 53 | 145.00 | 45.25 | 0.00 | - | 1 | 1 |
| 32.20 | +0.70 | +2.22% | 1 | 273 | 150.00 | 35.30 | 0.00 | - | 1 | 54 |
| 28.53 | 0.00 | - | 1 | 152 | 155.00 | - | - | - | - | - |
| 28.80 | 0.00 | - | 1 | 15 | 160.00 | 49.73 | 0.00 | - | 2 | 4 |
| 25.50 | -2.00 | -7.27% | 2 | 9 | 165.00 | 56.40 | 0.00 | - | 2 | 9 |
| 24.69 | 0.00 | - | 1 | 47 | 170.00 | - | - | - | - | - |
| 25.45 | 0.00 | - | 2 | 140 | 175.00 | 71.33 | 0.00 | - | - | 2 |
| 19.60 | 0.00 | - | 50 | 67 | 180.00 | - | - | - | - | - |
| 19.31 | 0.00 | - | 1 | 18 | 185.00 | 61.90 | 0.00 | - | - | 1 |
| 18.50 | 0.00 | - | 5 | 12 | 190.00 | - | - | - | - | - |
| 17.50 | 0.00 | - | 10 | 111 | 195.00 | - | - | - | - | - |
| 18.90 | 0.00 | - | 2 | 9 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.