Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,094.23 -21.94 (-0.43%) Dow
38,179.92 -206.17 (-0.54%) Nasdaq
15,902.42 -80.67 (-0.50%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,310.28 -28.79 (-2.15%)
Generac Holdings Inc. (GNRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:07AM EDT. Market open.
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 67.25 | 0.00 | - | - | 1 | 55.00 | - | - | - | - | - |
| - | - | - | - | - | 60.00 | 0.97 | 0.00 | - | 10 | 20 |
| - | - | - | - | - | 65.00 | 1.25 | 0.00 | - | 3 | 36 |
| - | - | - | - | - | 70.00 | 1.34 | 0.00 | - | 1 | 46 |
| 56.20 | 0.00 | - | 1 | 1 | 75.00 | 1.39 | 0.00 | - | 1 | 36 |
| - | - | - | - | - | 80.00 | 1.40 | 0.00 | - | 1 | 42 |
| - | - | - | - | - | 85.00 | 1.50 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 90.00 | 2.10 | 0.00 | - | 4 | 46 |
| - | - | - | - | - | 95.00 | 8.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 100.00 | 4.80 | 0.00 | - | 10 | 141 |
| - | - | - | - | - | 105.00 | 5.20 | 0.00 | - | 1 | 40 |
| 41.50 | 0.00 | - | 1 | 6 | 110.00 | 8.00 | 0.00 | - | 1 | 12 |
| 34.15 | 0.00 | - | 1 | 2 | 115.00 | 10.50 | 0.00 | - | 1 | 26 |
| 29.90 | 0.00 | - | 1 | 26 | 120.00 | 9.80 | 0.00 | - | 3 | 16 |
| 25.90 | 0.00 | - | 30 | 39 | 125.00 | 14.35 | 0.00 | - | 304 | 287 |
| 23.85 | 0.00 | - | 5 | 19 | 130.00 | 13.60 | 0.00 | - | 2 | 88 |
| 24.95 | 0.00 | - | 3 | 60 | 135.00 | 14.90 | -0.70 | -4.49% | 4 | 8 |
| 22.15 | 0.00 | - | 1 | 99 | 140.00 | 17.30 | +0.20 | +1.17% | 6 | 12 |
| 18.30 | 0.00 | - | 2 | 41 | 145.00 | 18.30 | 0.00 | - | 1 | 17 |
| 15.50 | -2.46 | -13.70% | 5 | 69 | 150.00 | 21.00 | 0.00 | - | 1 | 5 |
| 13.50 | -2.60 | -16.15% | 3 | 67 | 155.00 | 24.40 | 0.00 | - | 1 | 1 |
| 12.10 | -1.80 | -12.95% | 1 | 90 | 160.00 | - | - | - | - | - |
| 10.40 | -0.20 | -1.89% | 7 | 230 | 165.00 | - | - | - | - | - |
| 9.40 | -1.80 | -16.07% | 1 | 80 | 170.00 | - | - | - | - | - |
| 9.90 | 0.00 | - | 1 | 523 | 175.00 | - | - | - | - | - |
| 8.32 | 0.00 | - | 1 | 67 | 180.00 | 52.20 | 0.00 | - | 4 | 4 |
| 7.78 | 0.00 | - | 3 | 152 | 185.00 | - | - | - | - | - |
| 6.82 | 0.00 | - | 2 | 23 | 190.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 3 | 4 | 195.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 6 | 35 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.