Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,116.17 +16.21 (+0.32%) Dow
38,386.09 +146.43 (+0.38%) Nasdaq
15,983.08 +55.18 (+0.35%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,285.54 -53.53 (-4.00%)
Generac Holdings Inc. (GNRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.10 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 65.00 | 0.72 | 0.00 | - | 30 | 62 |
| 52.00 | 0.00 | - | - | 4 | 70.00 | 1.05 | 0.00 | - | 1 | 12 |
| 41.73 | 0.00 | - | 1 | 1 | 75.00 | 0.70 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 80.00 | 0.70 | 0.00 | - | 6 | 0 |
| 29.84 | 0.00 | - | 25 | 82 | 85.00 | 0.69 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 90.00 | 0.85 | 0.00 | - | 100 | 0 |
| - | - | - | - | - | 95.00 | 1.86 | 0.00 | - | 5 | 0 |
| 42.90 | 0.00 | - | 1 | 0 | 100.00 | 2.00 | 0.00 | - | 3 | 0 |
| 16.59 | 0.00 | - | 25 | 75 | 105.00 | 3.56 | 0.00 | - | 4 | 0 |
| 35.10 | 0.00 | - | 1 | 0 | 110.00 | 3.10 | 0.00 | - | 1 | 0 |
| 30.36 | 0.00 | - | 1 | 0 | 115.00 | 4.05 | 0.00 | - | 3 | 0 |
| 25.20 | 0.00 | - | 2 | 0 | 120.00 | 6.00 | 0.00 | - | 1 | 0 |
| 25.56 | 0.00 | - | 1 | 0 | 125.00 | 6.35 | 0.00 | - | 1 | 0 |
| 17.67 | 0.00 | - | 6 | 0 | 130.00 | 9.50 | 0.00 | - | 2 | 0 |
| 19.70 | 0.00 | - | 6 | 0 | 135.00 | 13.40 | 0.00 | - | 2 | 0 |
| 13.60 | 0.00 | - | 2 | 0 | 140.00 | 12.70 | 0.00 | - | 4 | 0 |
| 13.10 | 0.00 | - | 8 | 0 | 145.00 | 22.50 | 0.00 | - | 1 | 0 |
| 10.06 | 0.00 | - | 3 | 0 | 150.00 | 19.20 | 0.00 | - | 2 | 0 |
| 8.80 | 0.00 | - | 1 | 0 | 155.00 | 25.80 | 0.00 | - | - | 0 |
| 7.35 | 0.00 | - | 2 | 0 | 160.00 | - | - | - | - | - |
| 5.40 | 0.00 | - | 9 | 0 | 165.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 6 | 0 | 170.00 | - | - | - | - | - |
| 4.61 | 0.00 | - | 2 | 0 | 175.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 2 | 0 | 180.00 | - | - | - | - | - |
| 2.67 | 0.00 | - | 1 | 0 | 185.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 2 | 0 | 190.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 1 | 0 | 195.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 2 | 0 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.