Singapore markets closed

Straits Times Index
3,332.80
-10.55(-0.32%)
Nikkei
39,583.08
+241.54(+0.61%)
Hang Seng
17,718.61
+2.14(+0.01%)
FTSE 100
8,224.26
+44.58(+0.55%)
Bitcoin USD
61,433.62
+252.62(+0.41%)
CMC Crypto 200
1,281.03
-2.80(-0.22%)

Generac Holdings Inc. (GNRC)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

135.93

+1.27

(+0.94%)

At close: 04:00PM EDT

137.39

+1.46

(+1.07%)

Pre-market:

06:03AM EDT

In the money

Show:ListStraddle

Calls

26 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
46.09	0.00	-	-	0	90.00	-	-	-	-	-
-	-	-	-	-	115.00	1.03	0.00	-	1	0
16.93	0.00	-	1	0	120.00	0.85	0.00	-	2	0
16.00	0.00	-	-	0	123.00	-	-	-	-	-
-	-	-	-	-	127.00	1.60	0.00	-	1	0
10.40	0.00	-	1	0	130.00	2.42	0.00	-	1	0
9.80	0.00	-	-	0	131.00	2.52	0.00	-	3	0
-	-	-	-	-	132.00	4.00	0.00	-	1	0
5.77	0.00	-	2	0	133.00	4.05	0.00	-	50	0
-	-	-	-	-	134.00	4.40	0.00	-	1	0
5.10	0.00	-	1	0	135.00	5.85	0.00	-	5	0
7.00	0.00	-	-	0	137.00	-	-	-	-	-
5.03	0.00	-	2	0	139.00	-	-	-	-	-
3.20	0.00	-	1	0	140.00	8.95	0.00	-	-	0
4.60	0.00	-	-	0	141.00	-	-	-	-	-
4.20	0.00	-	3	0	142.00	-	-	-	-	-
6.55	0.00	-	-	0	144.00	-	-	-	-	-
1.40	0.00	-	15	0	145.00	-	-	-	-	-
6.80	0.00	-	-	0	146.00	-	-	-	-	-
2.15	0.00	-	3	0	147.00	-	-	-	-	-
0.89	0.00	-	5	0	150.00	-	-	-	-	-
0.65	0.00	-	9	0	152.50	-	-	-	-	-
0.46	0.00	-	5	0	155.00	-	-	-	-	-
3.40	0.00	-	4	0	157.50	-	-	-	-	-
0.28	0.00	-	1	0	170.00	-	-	-	-	-