Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,116.17 +16.21 (+0.32%) Dow
38,386.09 +146.43 (+0.38%) Nasdaq
15,983.08 +55.18 (+0.35%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,286.00 -53.06 (-3.97%)
Generac Holdings Inc. (GNRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.23 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 70.00 | 0.72 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 75.00 | 0.37 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 80.00 | 0.18 | 0.00 | - | 2 | 0 |
| 32.20 | 0.00 | - | 1 | 1 | 85.00 | 0.54 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 90.00 | 0.90 | 0.00 | - | 1 | 0 |
| 44.40 | 0.00 | - | 1 | 0 | 95.00 | 0.44 | 0.00 | - | 2 | 0 |
| 39.80 | 0.00 | - | 3 | 0 | 100.00 | 1.00 | 0.00 | - | 100 | 0 |
| 25.70 | 0.00 | - | - | 1 | 105.00 | 1.12 | 0.00 | - | 2 | 0 |
| 31.70 | 0.00 | - | 1 | 0 | 110.00 | 2.15 | 0.00 | - | 6 | 0 |
| 24.30 | 0.00 | - | 1 | 0 | 115.00 | 2.50 | 0.00 | - | 18 | 0 |
| 24.52 | 0.00 | - | 43 | 0 | 120.00 | 3.90 | 0.00 | - | 2 | 0 |
| 21.40 | 0.00 | - | 4 | 0 | 125.00 | 4.50 | 0.00 | - | 2 | 0 |
| 18.08 | 0.00 | - | 2 | 0 | 130.00 | 7.10 | 0.00 | - | 2 | 0 |
| 15.20 | 0.00 | - | 9 | 0 | 135.00 | 7.36 | 0.00 | - | 9 | 0 |
| 11.90 | 0.00 | - | 26 | 0 | 140.00 | 10.50 | 0.00 | - | 17 | 0 |
| 8.91 | 0.00 | - | 4 | 0 | 145.00 | 18.10 | 0.00 | - | 2 | 0 |
| 7.00 | 0.00 | - | 13 | 0 | 150.00 | - | - | - | - | - |
| 7.20 | 0.00 | - | 3 | 0 | 155.00 | - | - | - | - | - |
| 4.28 | 0.00 | - | 6 | 0 | 160.00 | 24.80 | 0.00 | - | - | 0 |
| 3.32 | 0.00 | - | 1 | 0 | 165.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 2 | 0 | 170.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 1 | 0 | 175.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 1 | 0 | 180.00 | 50.00 | 0.00 | - | 5 | 0 |
| 1.22 | 0.00 | - | 4 | 0 | 185.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 0 | 190.00 | - | - | - | - | - |
| 1.18 | 0.00 | - | - | 0 | 195.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 50 | 0 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.