Singapore markets closed
Straits Times Index
3,333.92 -9.43 (-0.28%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,220.42 +40.74 (+0.50%) Bitcoin USD
61,370.47 +418.70 (+0.69%) CMC Crypto 200
1,279.52 -4.30 (-0.34%)
Generac Holdings Inc. (GNRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.13 | 0.00 | - | 3 | 0 | 100.00 | - | - | - | - | - |
| - | - | - | - | - | 120.00 | 0.09 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 121.00 | 0.12 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 124.00 | 0.27 | 0.00 | - | 5 | 0 |
| 14.05 | 0.00 | - | 5 | 0 | 125.00 | 0.25 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 126.00 | 0.33 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 127.00 | 0.47 | 0.00 | - | - | 0 |
| - | - | - | - | - | 128.00 | 0.50 | 0.00 | - | 1 | 0 |
| 5.30 | 0.00 | - | 3 | 0 | 130.00 | 1.08 | 0.00 | - | 3 | 0 |
| 4.30 | 0.00 | - | 1 | 0 | 131.00 | 0.97 | 0.00 | - | 1 | 0 |
| 5.00 | 0.00 | - | 1 | 0 | 132.00 | 1.42 | 0.00 | - | 3 | 0 |
| 4.85 | 0.00 | - | 2 | 0 | 133.00 | 2.05 | 0.00 | - | 1 | 0 |
| 2.60 | 0.00 | - | 7 | 0 | 134.00 | 1.42 | 0.00 | - | 16 | 0 |
| 2.48 | 0.00 | - | 1 | 0 | 135.00 | 2.91 | 0.00 | - | 5 | 0 |
| 2.00 | 0.00 | - | 5 | 0 | 136.00 | 3.96 | 0.00 | - | 1 | 0 |
| 1.20 | 0.00 | - | 6 | 0 | 137.00 | 4.20 | 0.00 | - | 7 | 0 |
| 0.80 | 0.00 | - | 4 | 0 | 138.00 | 3.89 | 0.00 | - | 5 | 0 |
| 0.66 | 0.00 | - | 3 | 0 | 139.00 | 4.70 | 0.00 | - | 1 | 0 |
| 0.68 | 0.00 | - | 32 | 0 | 140.00 | 6.50 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 2 | 0 | 141.00 | 6.44 | 0.00 | - | 3 | 0 |
| 0.34 | 0.00 | - | 16 | 0 | 142.00 | 6.41 | 0.00 | - | 2 | 0 |
| 0.26 | 0.00 | - | 3 | 0 | 143.00 | 7.11 | 0.00 | - | 2 | 0 |
| 0.22 | 0.00 | - | 2 | 0 | 144.00 | 8.10 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 30 | 0 | 145.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 0 | 146.00 | 12.76 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 1 | 0 | 147.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 0 | 148.00 | 13.90 | 0.00 | - | 4 | 0 |
| 0.70 | 0.00 | - | 8 | 0 | 149.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 150.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 0 | 152.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 26 | 0 | 155.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 0 | 157.50 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 0 | 160.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 162.50 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 0 | 165.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 3 | 0 | 172.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 0 | 175.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 177.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.