Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,223.90 +44.22 (+0.54%) Bitcoin USD
61,443.15 +381.68 (+0.63%) CMC Crypto 200
1,279.66 -4.17 (-0.33%)
Generac Holdings Inc. (GNRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.89 | 0.00 | - | 1 | 0 | 105.00 | - | - | - | - | - |
| 26.94 | 0.00 | - | 1 | 0 | 110.00 | - | - | - | - | - |
| - | - | - | - | - | 115.00 | 0.05 | 0.00 | - | 1 | 0 |
| 15.39 | 0.00 | - | 2 | 0 | 120.00 | 0.17 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 123.00 | 0.25 | 0.00 | - | - | 0 |
| 9.95 | 0.00 | - | 2 | 0 | 124.00 | 0.32 | 0.00 | - | 8 | 0 |
| 13.90 | 0.00 | - | 5 | 0 | 125.00 | 0.10 | 0.00 | - | 25 | 0 |
| 9.90 | 0.00 | - | 17 | 0 | 126.00 | 0.10 | 0.00 | - | 1 | 0 |
| 12.40 | 0.00 | - | 2 | 0 | 127.00 | 0.10 | 0.00 | - | 5 | 0 |
| 8.85 | 0.00 | - | 1 | 0 | 128.00 | 0.05 | 0.00 | - | 14 | 0 |
| - | - | - | - | - | 129.00 | 0.90 | 0.00 | - | - | 0 |
| 3.89 | 0.00 | - | 1 | 0 | 130.00 | 0.05 | 0.00 | - | 3 | 0 |
| 5.35 | 0.00 | - | 1 | 0 | 131.00 | 0.15 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 132.00 | 0.12 | 0.00 | - | 6 | 0 |
| 1.83 | 0.00 | - | 4 | 0 | 133.00 | 0.55 | 0.00 | - | 1 | 0 |
| 1.87 | 0.00 | - | 11 | 0 | 134.00 | 0.43 | 0.00 | - | 2 | 0 |
| 1.40 | 0.00 | - | 19 | 0 | 135.00 | 1.07 | 0.00 | - | 35 | 0 |
| 0.75 | 0.00 | - | 17 | 0 | 136.00 | 2.95 | 0.00 | - | 19 | 0 |
| 0.34 | 0.00 | - | 9 | 0 | 137.00 | 3.94 | 0.00 | - | 1 | 0 |
| 0.18 | 0.00 | - | 7 | 0 | 138.00 | 4.81 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 3 | 0 | 139.00 | 4.36 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 10 | 0 | 140.00 | 6.20 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 3 | 0 | 141.00 | 6.46 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 32 | 0 | 142.00 | 6.30 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 29 | 0 | 143.00 | 5.60 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 3 | 0 | 144.00 | 5.75 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 6 | 0 | 145.00 | 9.12 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 11 | 0 | 146.00 | 9.75 | 0.00 | - | 6 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 147.00 | 12.70 | 0.00 | - | 8 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 148.00 | 13.70 | 0.00 | - | 8 | 0 |
| 0.15 | 0.00 | - | 1 | 0 | 149.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 21 | 0 | 150.00 | 5.94 | 0.00 | - | 2 | 2 |
| 0.05 | 0.00 | - | 44 | 0 | 152.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 155.00 | - | - | - | - | - |
| 4.28 | 0.00 | - | - | 2 | 157.50 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 0 | 160.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 0 | 162.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 43 | 0 | 165.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 0 | 170.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 172.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 0 | 175.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 0 | 177.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 49 | 0 | 180.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 190.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.