Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,205.62 -83.28 (-0.13%) CMC Crypto 200
1,374.46 -43.41 (-3.06%)
Generac Holdings Inc. (GNRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.69 | 0.00 | - | 1 | 1 | 120.00 | - | - | - | - | - |
| 11.71 | 0.00 | - | 2 | 2 | 124.00 | 0.32 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 125.00 | 0.70 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 126.00 | 1.05 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 127.00 | 0.97 | 0.00 | - | 1 | 1 |
| 12.95 | 0.00 | - | 1 | 3 | 128.00 | 1.18 | -0.09 | -7.09% | 1 | 3 |
| 13.05 | 0.00 | - | 1 | 1 | 130.00 | 1.60 | -0.10 | -5.88% | 2 | 7 |
| 14.10 | 0.00 | - | - | 1 | 131.00 | 1.93 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 132.00 | 3.25 | +1.15 | +54.76% | 1 | 13 |
| - | - | - | - | - | 133.00 | 3.20 | +0.23 | +7.74% | 4 | 18 |
| 3.99 | -6.81 | -63.06% | 8 | 1 | 134.00 | 0.86 | 0.00 | - | 2 | 2 |
| 3.37 | -0.63 | -15.75% | 10 | 28 | 135.00 | 3.40 | -0.24 | -6.59% | 14 | 35 |
| 3.10 | -0.15 | -4.62% | 11 | 15 | 136.00 | 3.90 | -0.17 | -4.18% | 2 | 5 |
| 2.65 | 0.00 | - | 8 | 7 | 137.00 | 4.65 | +3.25 | +232.14% | 2 | 18 |
| 2.20 | -0.34 | -13.39% | 4 | 20 | 138.00 | 1.40 | 0.00 | - | 8 | 9 |
| 5.72 | 0.00 | - | 8 | 13 | 139.00 | 6.23 | +4.40 | +240.44% | 1 | 4 |
| 1.65 | -0.27 | -14.06% | 15 | 17 | 140.00 | 6.60 | +4.30 | +186.96% | 1 | 7 |
| 6.10 | 0.00 | - | 1 | 7 | 141.00 | 5.95 | 0.00 | - | 1 | 2 |
| 1.15 | -3.76 | -76.58% | 1 | 2 | 142.00 | 2.98 | 0.00 | - | 3 | 8 |
| 0.95 | -1.10 | -53.66% | 3 | 17 | 143.00 | 5.60 | 0.00 | - | 1 | 3 |
| 0.70 | -0.27 | -27.84% | 1 | 7 | 144.00 | 3.67 | 0.00 | - | - | 1 |
| 0.68 | -0.82 | -54.67% | 13 | 9 | 145.00 | 7.10 | 0.00 | - | 1 | 16 |
| 1.80 | 0.00 | - | 3 | 4 | 146.00 | 4.83 | 0.00 | - | 1 | 6 |
| 0.53 | 0.00 | - | 1 | 6 | 147.00 | 3.40 | 0.00 | - | 10 | 3 |
| 0.78 | 0.00 | - | 1 | 4 | 148.00 | 4.61 | 0.00 | - | - | 12 |
| 2.25 | 0.00 | - | 2 | 11 | 149.00 | - | - | - | - | - |
| 0.69 | 0.00 | - | 3 | 40 | 150.00 | 5.94 | 0.00 | - | 2 | 2 |
| 1.10 | 0.00 | - | 1 | 6 | 152.50 | - | - | - | - | - |
| 0.57 | -0.38 | -40.00% | 5 | 26 | 155.00 | - | - | - | - | - |
| 4.28 | 0.00 | - | - | 2 | 157.50 | - | - | - | - | - |
| 0.19 | 0.00 | - | 3 | 31 | 160.00 | - | - | - | - | - |
| 0.59 | 0.00 | - | 20 | 7 | 162.50 | - | - | - | - | - |
| 0.25 | 0.00 | - | 10 | 16 | 165.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 10 | 37 | 170.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 11 | 175.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 3 | 177.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 4 | 180.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 28 | 190.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.