Singapore markets closed

Generac Holdings Inc. (GNRC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
135.93+1.27 (+0.94%)
At close: 04:00PM EDT
137.39 +1.46 (+1.07%)
Pre-market: 05:30AM EDT
In the money
Show:ListStraddle
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
31.890.00-10105.00-----
26.940.00-10110.00-----
-----115.000.050.00-10
15.390.00-20120.000.170.00-20
-----123.000.250.00--0
9.950.00-20124.000.320.00-80
13.900.00-50125.000.100.00-250
9.900.00-170126.000.100.00-10
12.400.00-20127.000.100.00-50
8.850.00-10128.000.050.00-140
-----129.000.900.00--0
3.890.00-10130.000.050.00-30
5.350.00-10131.000.150.00-60
-----132.000.120.00-60
1.830.00-40133.000.550.00-10
1.870.00-110134.000.430.00-20
1.400.00-190135.001.070.00-350
0.750.00-170136.002.950.00-190
0.340.00-90137.003.940.00-10
0.180.00-70138.004.810.00-10
0.120.00-30139.004.360.00-20
0.070.00-100140.006.200.00-100
0.050.00-30141.006.460.00-30
0.050.00-320142.006.300.00-50
0.050.00-290143.005.600.00-10
0.060.00-30144.005.750.00-10
0.030.00-60145.009.120.00-10
0.090.00-110146.009.750.00-60
0.050.00-10147.0012.700.00-80
0.050.00-20148.0013.700.00-80
0.150.00-10149.00-----
0.050.00-210150.005.940.00-22
0.050.00-440152.50-----
0.050.00-10155.00-----
4.280.00--2157.50-----
0.250.00-20160.00-----
0.050.00-30162.50-----
0.050.00-430165.00-----
0.030.00-100170.00-----
0.050.00--0172.50-----
0.150.00-20175.00-----
0.050.00-30177.50-----
0.050.00-490180.00-----
0.050.00--0190.00-----