Singapore markets closed
Straits Times Index
3,345.73 +9.14 (+0.27%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,010.88 +1,471.44 (+2.18%) CMC Crypto 200
1,488.64 +20.71 (+1.41%)
Generac Holdings Inc. (GNRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240628C00120000 | 2024-05-24 11:27AM EDT | 120.00 | 29.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GNRC240628C00128000 | 2024-05-31 12:43PM EDT | 128.00 | 17.58 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GNRC240628C00130000 | 2024-05-09 2:09PM EDT | 130.00 | 13.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GNRC240628C00135000 | 2024-05-30 3:11PM EDT | 135.00 | 15.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GNRC240628C00138000 | 2024-05-17 10:01AM EDT | 138.00 | 10.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GNRC240628C00140000 | 2024-05-28 1:53PM EDT | 140.00 | 11.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GNRC240628C00141000 | 2024-05-17 1:40PM EDT | 141.00 | 7.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GNRC240628C00142000 | 2024-05-20 2:17PM EDT | 142.00 | 11.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GNRC240628C00143000 | 2024-05-20 1:08PM EDT | 143.00 | 11.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GNRC240628C00144000 | 2024-05-31 12:12PM EDT | 144.00 | 6.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GNRC240628C00145000 | 2024-05-17 3:59PM EDT | 145.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GNRC240628C00146000 | 2024-05-28 11:37AM EDT | 146.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GNRC240628C00147000 | 2024-05-15 1:38PM EDT | 147.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GNRC240628C00148000 | 2024-05-24 10:46AM EDT | 148.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| GNRC240628C00149000 | 2024-05-31 3:44PM EDT | 149.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| GNRC240628C00150000 | 2024-05-31 11:35AM EDT | 150.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| GNRC240628C00152500 | 2024-05-31 11:06AM EDT | 152.50 | 2.77 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| GNRC240628C00155000 | 2024-05-31 11:05AM EDT | 155.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GNRC240628C00157500 | 2024-05-22 3:03PM EDT | 157.50 | 4.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| GNRC240628C00160000 | 2024-05-30 2:48PM EDT | 160.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| GNRC240628C00162500 | 2024-05-29 1:54PM EDT | 162.50 | 1.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GNRC240628C00165000 | 2024-05-28 1:53PM EDT | 165.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GNRC240628C00170000 | 2024-05-30 2:48PM EDT | 170.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| GNRC240628C00175000 | 2024-05-23 10:54AM EDT | 175.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240628P00125000 | 2024-05-13 3:58PM EDT | 125.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GNRC240628P00126000 | 2024-05-23 3:38PM EDT | 126.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| GNRC240628P00128000 | 2024-05-20 1:43PM EDT | 128.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GNRC240628P00130000 | 2024-05-23 3:53PM EDT | 130.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| GNRC240628P00132000 | 2024-05-23 3:38PM EDT | 132.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| GNRC240628P00134000 | 2024-05-13 3:55PM EDT | 134.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| GNRC240628P00135000 | 2024-05-28 9:57AM EDT | 135.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| GNRC240628P00136000 | 2024-05-28 9:47AM EDT | 136.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GNRC240628P00138000 | 2024-05-28 1:26PM EDT | 138.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| GNRC240628P00141000 | 2024-05-17 1:40PM EDT | 141.00 | 4.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GNRC240628P00142000 | 2024-05-28 1:46PM EDT | 142.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GNRC240628P00143000 | 2024-05-15 1:28PM EDT | 143.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| GNRC240628P00145000 | 2024-05-24 3:43PM EDT | 145.00 | 3.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| GNRC240628P00146000 | 2024-05-29 11:20AM EDT | 146.00 | 3.84 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| GNRC240628P00147000 | 2024-05-21 1:37PM EDT | 147.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.20% |
| GNRC240628P00148000 | 2024-05-20 12:38PM EDT | 148.00 | 4.61 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GNRC240628P00150000 | 2024-05-24 3:49PM EDT | 150.00 | 5.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.