Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,116.17 +16.21 (+0.32%) Dow
38,386.09 +146.43 (+0.38%) Nasdaq
15,983.08 +55.18 (+0.35%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,275.72 -63.35 (-4.72%)
Generac Holdings Inc. (GNRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 71.00 | 0.00 | - | - | 0 | 45.00 | 0.09 | 0.00 | - | 1 | 10 |
| 72.00 | 0.00 | - | 8 | 32 | 50.00 | 1.95 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 55.00 | 0.17 | 0.00 | - | 1 | 5 |
| 55.50 | 0.00 | - | 1 | 13 | 60.00 | 0.06 | 0.00 | - | 3 | 69 |
| 63.20 | 0.00 | - | 1 | 1 | 65.00 | 0.11 | 0.00 | - | 3 | 147 |
| - | - | - | - | - | 70.00 | 0.10 | 0.00 | - | 2 | 204 |
| 19.52 | 0.00 | - | 1 | 0 | 75.00 | 1.05 | 0.00 | - | 2 | 88 |
| 54.73 | 0.00 | - | 3 | 18 | 80.00 | 0.30 | 0.00 | - | 1 | 215 |
| 49.93 | 0.00 | - | 3 | 30 | 85.00 | 0.40 | 0.00 | - | 1 | 240 |
| 40.52 | 0.00 | - | 1 | 39 | 90.00 | 0.15 | 0.00 | - | 1 | 192 |
| 36.10 | 0.00 | - | 6 | 12 | 95.00 | 0.40 | 0.00 | - | 1 | 759 |
| 42.78 | 0.00 | - | 1 | 28 | 100.00 | 0.72 | 0.00 | - | 5 | 459 |
| 27.30 | 0.00 | - | 1 | 45 | 105.00 | 0.75 | 0.00 | - | 1,208 | 1,428 |
| 23.56 | 0.00 | - | 1 | 111 | 110.00 | 1.15 | 0.00 | - | 11 | 521 |
| 30.40 | 0.00 | - | 1 | 137 | 115.00 | 1.48 | 0.00 | - | 1 | 623 |
| 25.84 | 0.00 | - | 6 | 165 | 120.00 | 2.40 | 0.00 | - | 5 | 678 |
| 19.17 | 0.00 | - | 2 | 1,505 | 125.00 | 3.70 | 0.00 | - | 391 | 953 |
| 16.40 | 0.00 | - | 6 | 238 | 130.00 | 5.90 | 0.00 | - | 35 | 594 |
| 12.50 | 0.00 | - | 1 | 244 | 135.00 | 7.80 | 0.00 | - | 3 | 115 |
| 9.10 | 0.00 | - | 60 | 457 | 140.00 | 9.10 | 0.00 | - | 2 | 258 |
| 7.12 | 0.00 | - | 5 | 564 | 145.00 | 11.20 | 0.00 | - | 13 | 17 |
| 5.38 | 0.00 | - | 9 | 449 | 150.00 | 16.80 | 0.00 | - | 1 | 113 |
| 4.05 | 0.00 | - | 1 | 463 | 155.00 | 29.20 | 0.00 | - | 1 | 1 |
| 2.97 | 0.00 | - | 8 | 527 | 160.00 | 58.60 | 0.00 | - | 4 | 14 |
| 2.18 | 0.00 | - | 1 | 441 | 165.00 | 56.40 | 0.00 | - | 1 | 3 |
| 1.70 | 0.00 | - | 2 | 96 | 170.00 | 63.40 | 0.00 | - | 1 | 17 |
| 1.60 | 0.00 | - | 1 | 128 | 175.00 | 52.69 | 0.00 | - | 1 | 0 |
| 1.18 | 0.00 | - | 14 | 93 | 180.00 | 67.25 | 0.00 | - | 1 | 0 |
| 0.60 | 0.00 | - | 1 | 77 | 185.00 | 64.70 | 0.00 | - | - | 1 |
| 0.50 | 0.00 | - | 1 | 81 | 190.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 6 | 195.00 | 65.70 | 0.00 | - | - | 3 |
| 0.29 | 0.00 | - | 3 | 163 | 200.00 | 98.70 | 0.00 | - | - | 0 |
| 0.13 | 0.00 | - | 5 | 54 | 210.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 17 | 63 | 220.00 | 88.20 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 1 | 38 | 230.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.