Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,648.49 +382.04 (+0.67%) CMC Crypto 200
1,268.43 -2.31 (-0.18%)
Generac Holdings Inc. (GNRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.85 | 0.00 | - | - | 0 |
| - | - | - | - | - | 105.00 | 0.95 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 110.00 | 1.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 115.00 | 1.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 117.00 | 1.47 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 119.00 | 4.50 | 0.00 | - | - | 0 |
| 22.95 | 0.00 | - | 2 | 0 | 120.00 | 1.70 | 0.00 | - | 7 | 0 |
| 16.58 | 0.00 | - | 1 | 0 | 122.00 | 1.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 124.00 | 2.05 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 125.00 | 3.86 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 129.00 | 5.69 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 130.00 | 4.97 | 0.00 | - | 2 | 0 |
| 11.45 | 0.00 | - | - | 0 | 132.00 | - | - | - | - | - |
| 9.26 | 0.00 | - | - | 0 | 133.00 | - | - | - | - | - |
| 4.65 | 0.00 | - | 3 | 0 | 135.00 | 9.50 | 0.00 | - | 9 | 0 |
| 2.90 | 0.00 | - | 1 | 0 | 136.00 | 10.30 | 0.00 | - | - | 0 |
| 1.85 | 0.00 | - | 1 | 0 | 138.00 | 11.00 | 0.00 | - | 1 | 0 |
| 9.00 | 0.00 | - | 3 | 0 | 139.00 | - | - | - | - | - |
| 1.88 | 0.00 | - | 3 | 0 | 140.00 | - | - | - | - | - |
| 5.07 | 0.00 | - | 1 | 0 | 145.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 3 | 0 | 150.00 | - | - | - | - | - |
| 4.42 | 0.00 | - | 1 | 0 | 152.50 | - | - | - | - | - |
| 2.02 | 0.00 | - | - | 0 | 155.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 25 | 0 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.