Singapore markets open in 6 hours 35 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,032.63 -3.06 (-0.06%) Dow
37,991.06 +175.14 (+0.46%) Nasdaq
15,660.32 +2.50 (+0.02%) Bitcoin USD
57,531.93 -2,851.11 (-4.72%) CMC Crypto 200
1,212.19 -126.88 (-9.48%)
Generac Holdings Inc. (GNRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:23PM EDT. Market open.
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.70 | 0.00 | - | - | 4 | 95.00 | - | - | - | - | - |
| - | - | - | - | - | 100.00 | 0.66 | 0.00 | - | - | 1 |
| 32.82 | 0.00 | - | - | 2 | 105.00 | 0.56 | 0.00 | - | - | 10 |
| - | - | - | - | - | 110.00 | 0.55 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 115.00 | 1.00 | 0.00 | - | 3 | 12 |
| 24.10 | 0.00 | - | - | 2 | 116.00 | 1.48 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 117.00 | 1.05 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 119.00 | 1.60 | 0.00 | - | - | 1 |
| 19.00 | 0.00 | - | 10 | 13 | 120.00 | 2.42 | +0.53 | +28.04% | 12 | 7 |
| - | - | - | - | - | 122.00 | 2.25 | +0.73 | +48.03% | 2 | 100 |
| - | - | - | - | - | 123.00 | 1.80 | 0.00 | - | 1 | 1 |
| 6.40 | -8.60 | -57.33% | 1 | 1 | 124.00 | 3.50 | +0.50 | +16.67% | 21 | 1 |
| - | - | - | - | - | 125.00 | 3.72 | +1.75 | +88.83% | 1 | 105 |
| - | - | - | - | - | 127.00 | 4.40 | +0.34 | +8.37% | 11 | 1 |
| 5.60 | -7.34 | -56.72% | 5 | 1 | 128.00 | 3.50 | 0.00 | - | - | 2 |
| - | - | - | - | - | 129.00 | 4.90 | -1.82 | -27.08% | 1 | 1 |
| - | - | - | - | - | 130.00 | 4.50 | 0.00 | - | 2 | 5 |
| 4.00 | -10.35 | -72.13% | 6 | 1 | 131.00 | 6.60 | +1.60 | +32.00% | 3 | 3 |
| 3.60 | -9.20 | -71.88% | 4 | 1 | 132.00 | 6.60 | -0.70 | -9.59% | 5 | 3 |
| 8.73 | 0.00 | - | 1 | 4 | 133.00 | - | - | - | - | - |
| 2.40 | -7.60 | -76.00% | 6 | 2 | 134.00 | - | - | - | - | - |
| 2.55 | -9.46 | -78.77% | 2 | 19 | 135.00 | 7.21 | +0.81 | +12.66% | 1 | 2 |
| 1.90 | -6.30 | -76.83% | 23 | 5 | 136.00 | - | - | - | - | - |
| 1.50 | -3.41 | -69.45% | 9 | 12 | 137.00 | - | - | - | - | - |
| 1.55 | -6.56 | -80.89% | 3 | 3 | 138.00 | - | - | - | - | - |
| 1.30 | -5.20 | -80.00% | 7 | 1 | 139.00 | - | - | - | - | - |
| 1.65 | -6.32 | -79.30% | 3 | 8 | 140.00 | 12.60 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 141.00 | 13.20 | 0.00 | - | 1 | 1 |
| 0.90 | -6.25 | -87.41% | 4 | 2 | 142.00 | 9.50 | 0.00 | - | 2 | 2 |
| 6.52 | 0.00 | - | 5 | 10 | 143.00 | - | - | - | - | - |
| 6.45 | 0.00 | - | 2 | 6 | 145.00 | - | - | - | - | - |
| 0.35 | -6.21 | -94.66% | 3 | 102 | 147.00 | 20.50 | 0.00 | - | - | 38 |
| 0.26 | -3.41 | -92.92% | 2 | 104 | 150.00 | - | - | - | - | - |
| 1.95 | -2.15 | -52.44% | 1 | 11 | 152.50 | - | - | - | - | - |
| 1.54 | 0.00 | - | 10 | 12 | 155.00 | - | - | - | - | - |
| 0.75 | -0.65 | -46.43% | 4 | 5 | 160.00 | 28.10 | 0.00 | - | 1 | 1 |
| 1.55 | 0.00 | - | 1 | 1 | 165.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | 1 | 2 | 170.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 5 | 175.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 3 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.