Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,097.50 -18.67 (-0.36%) Dow
38,174.87 -211.22 (-0.55%) Nasdaq
15,921.30 -61.79 (-0.39%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,295.98 -43.09 (-3.22%)
Generac Holdings Inc. (GNRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:34AM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 68.65 | 0.00 | - | 2 | 2 | 45.00 | - | - | - | - | - |
| - | - | - | - | - | 50.00 | 0.15 | 0.00 | - | 30 | 35 |
| - | - | - | - | - | 55.00 | 0.20 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 60.00 | 1.07 | 0.00 | - | 2 | 31 |
| - | - | - | - | - | 65.00 | 0.12 | 0.00 | - | 2 | 17 |
| 35.50 | 0.00 | - | - | 1 | 70.00 | 0.05 | 0.00 | - | 20 | 88 |
| 44.70 | 0.00 | - | 2 | 3 | 75.00 | 0.34 | 0.00 | - | 10 | 1,222 |
| 17.79 | 0.00 | - | - | 1 | 80.00 | 0.05 | 0.00 | - | 110 | 221 |
| 32.60 | 0.00 | - | 1 | 7 | 85.00 | 0.10 | 0.00 | - | 10 | 85 |
| 37.87 | 0.00 | - | 1 | 48 | 90.00 | 0.10 | 0.00 | - | 5 | 302 |
| 19.40 | 0.00 | - | 2 | 17 | 95.00 | 0.36 | 0.00 | - | 3 | 462 |
| 43.30 | 0.00 | - | 4 | 452 | 100.00 | 0.25 | +0.05 | +25.00% | 4 | 412 |
| 31.27 | 0.00 | - | 1 | 29 | 105.00 | 0.39 | 0.00 | - | 25 | 233 |
| 24.40 | 0.00 | - | 9 | 100 | 110.00 | 0.42 | 0.00 | - | 1 | 293 |
| 22.81 | 0.00 | - | 2 | 222 | 115.00 | 0.84 | 0.00 | - | 8 | 577 |
| 20.10 | 0.00 | - | 1 | 225 | 120.00 | 1.18 | 0.00 | - | 5 | 370 |
| - | - | - | - | - | 121.00 | 1.23 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 122.00 | 2.39 | 0.00 | - | - | 1 |
| 16.20 | 0.00 | - | - | 1 | 123.00 | 2.55 | 0.00 | - | - | 4 |
| - | - | - | - | - | 124.00 | 2.20 | 0.00 | - | 10 | 11 |
| 19.50 | 0.00 | - | 8 | 340 | 125.00 | 2.40 | 0.00 | - | 42 | 430 |
| 14.00 | 0.00 | - | - | 4 | 126.00 | 2.20 | 0.00 | - | 4 | 21 |
| 13.30 | 0.00 | - | - | 1 | 127.00 | - | - | - | - | - |
| - | - | - | - | - | 128.00 | 2.70 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 129.00 | 2.85 | 0.00 | - | 1 | 0 |
| 13.47 | 0.00 | - | 1 | 930 | 130.00 | 3.22 | 0.00 | - | 41 | 156 |
| 10.20 | 0.00 | - | - | 1 | 131.00 | 3.10 | 0.00 | - | 1 | 2 |
| 13.80 | 0.00 | - | 1 | 6 | 132.00 | - | - | - | - | - |
| 9.80 | 0.00 | - | - | 12 | 133.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | 1 | 5 | 134.00 | - | - | - | - | - |
| 9.20 | -1.30 | -12.38% | 1 | 2,364 | 135.00 | 4.23 | 0.00 | - | 3 | 260 |
| 11.50 | 0.00 | - | 1 | 11 | 136.00 | 8.60 | 0.00 | - | - | 38 |
| 8.50 | -0.40 | -4.49% | 4 | 24 | 137.00 | 4.90 | 0.00 | - | 2 | 20 |
| 7.20 | 0.00 | - | - | 80 | 138.00 | 7.20 | 0.00 | - | 39 | 39 |
| 6.60 | 0.00 | - | - | 35 | 139.00 | 7.80 | 0.00 | - | - | 7 |
| 6.56 | -0.21 | -3.10% | 1 | 671 | 140.00 | 7.26 | 0.00 | - | 10 | 49 |
| 6.70 | 0.00 | - | 2 | 6 | 141.00 | 8.50 | 0.00 | - | - | 4 |
| 6.00 | 0.00 | - | 2 | 11 | 142.00 | 7.54 | 0.00 | - | 11 | 14 |
| 7.20 | 0.00 | - | 4 | 8 | 143.00 | 8.20 | 0.00 | - | 20 | 20 |
| 7.10 | 0.00 | - | 2 | 6 | 144.00 | 11.10 | 0.00 | - | 3 | 14 |
| 4.00 | -1.35 | -25.23% | 2 | 1,884 | 145.00 | 8.64 | 0.00 | - | 1 | 6 |
| 5.55 | 0.00 | - | 1 | 8 | 146.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | - | 4 | 147.00 | - | - | - | - | - |
| 2.95 | 0.00 | - | - | 9 | 148.00 | - | - | - | - | - |
| 5.09 | 0.00 | - | 4 | 5 | 149.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 9 | 490 | 150.00 | 12.20 | 0.00 | - | 1 | 13 |
| 3.52 | 0.00 | - | 4 | 41 | 152.50 | 21.60 | 0.00 | - | - | 1 |
| 1.85 | 0.00 | - | 2 | 168 | 155.00 | 23.10 | 0.00 | - | - | 4 |
| 1.25 | 0.00 | - | 3 | 233 | 160.00 | - | - | - | - | - |
| 1.33 | 0.00 | - | 1 | 124 | 165.00 | - | - | - | - | - |
| 0.91 | 0.00 | - | 2 | 207 | 170.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 1 | 86 | 175.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 4 | 46 | 180.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 10 | 35 | 185.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 2,197 | 190.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 21 | 233 | 195.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.