Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,132.90 -11.23 (-0.14%) Bitcoin USD
57,335.73 -3,546.18 (-5.82%) CMC Crypto 200
1,196.41 -142.65 (-10.64%)
Generac Holdings Inc. (GNRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:55AM EDT. Market open.
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.42 | 0.00 | - | 1 | 31 |
| 28.85 | 0.00 | - | 1 | 2 | 105.00 | 0.25 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 108.00 | 0.25 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 109.00 | 1.08 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 110.00 | 0.55 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 111.00 | 0.95 | 0.00 | - | 1 | 5 |
| 25.00 | 0.00 | - | - | 3 | 112.00 | - | - | - | - | - |
| - | - | - | - | - | 113.00 | 0.70 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 114.00 | 0.54 | 0.00 | - | 9 | 11 |
| - | - | - | - | - | 115.00 | 3.26 | 0.00 | - | - | 2 |
| - | - | - | - | - | 116.00 | 0.65 | 0.00 | - | 2 | 4 |
| 24.00 | 0.00 | - | 1 | 1 | 117.00 | 0.25 | -0.48 | -65.75% | 1 | 7 |
| 19.00 | 0.00 | - | 1 | 1 | 118.00 | 0.30 | -0.33 | -52.38% | 2 | 2 |
| 13.21 | 0.00 | - | - | 1 | 119.00 | - | - | - | - | - |
| 20.61 | 0.00 | - | 5 | 8 | 120.00 | 1.20 | 0.00 | - | 51 | 61 |
| 17.20 | 0.00 | - | - | 2 | 121.00 | 3.67 | 0.00 | - | - | 2 |
| 16.40 | 0.00 | - | - | 2 | 122.00 | 1.59 | 0.00 | - | 5 | 7 |
| 13.20 | -1.60 | -10.81% | 2 | 1 | 124.00 | 1.85 | 0.00 | - | 3 | 5 |
| 16.34 | 0.00 | - | 13 | 22 | 125.00 | 1.65 | 0.00 | - | 2 | 37 |
| - | - | - | - | - | 126.00 | 2.25 | 0.00 | - | - | 3 |
| 12.79 | 0.00 | - | 20 | 23 | 127.00 | 2.70 | 0.00 | - | 18 | 19 |
| 16.14 | 0.00 | - | 1 | 5 | 128.00 | 3.10 | 0.00 | - | 10 | 10 |
| 13.60 | 0.00 | - | 6 | 5 | 129.00 | 2.50 | 0.00 | - | 2 | 4 |
| 10.87 | 0.00 | - | 5 | 12 | 130.00 | 1.50 | -1.89 | -55.75% | 1 | 31 |
| 8.00 | 0.00 | - | 1 | 2 | 131.00 | - | - | - | - | - |
| 9.50 | 0.00 | - | 1 | 3 | 132.00 | 3.38 | 0.00 | - | 1 | 19 |
| 10.80 | 0.00 | - | 2 | 18 | 133.00 | 6.10 | 0.00 | - | 1 | 3 |
| 10.20 | 0.00 | - | 4 | 10 | 134.00 | 2.05 | -2.95 | -59.00% | 2 | 19 |
| 3.80 | -3.90 | -50.65% | 1 | 38 | 135.00 | 3.00 | -2.35 | -43.93% | 12 | 11 |
| 8.30 | 0.00 | - | 4 | 9 | 136.00 | 2.18 | -4.32 | -66.46% | 2 | 4 |
| 4.08 | -2.42 | -37.23% | 1 | 57 | 137.00 | 5.30 | -1.45 | -21.48% | 2 | 26 |
| 6.10 | 0.00 | - | 6 | 10 | 138.00 | 5.60 | 0.00 | - | 2 | 12 |
| 7.60 | 0.00 | - | 3 | 8 | 139.00 | 5.65 | 0.00 | - | 5 | 9 |
| 6.70 | 0.00 | - | 25 | 39 | 140.00 | 6.20 | -2.60 | -29.55% | 1 | 1 |
| 5.60 | 0.00 | - | - | 1 | 141.00 | 9.50 | +0.90 | +10.47% | 8 | 10 |
| 3.80 | -0.70 | -15.56% | 1 | 2 | 142.00 | 9.20 | 0.00 | - | 1 | 15 |
| 3.40 | -3.58 | -51.29% | 2 | 5 | 143.00 | 10.00 | 0.00 | - | - | 1 |
| 2.90 | -1.26 | -30.29% | 2 | 1 | 144.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 2 | 8 | 145.00 | - | - | - | - | - |
| 2.20 | -0.95 | -30.16% | 1 | 8 | 146.00 | - | - | - | - | - |
| 1.95 | -1.14 | -36.89% | 1 | 38 | 147.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 5 | 6 | 148.00 | 10.50 | 0.00 | - | 8 | 6 |
| 3.40 | 0.00 | - | - | 5 | 149.00 | - | - | - | - | - |
| 1.30 | -0.97 | -42.73% | 1 | 215 | 150.00 | - | - | - | - | - |
| 1.71 | 0.00 | - | 6 | 7 | 152.50 | - | - | - | - | - |
| 1.33 | 0.00 | - | 3 | 24 | 155.00 | 15.50 | 0.00 | - | 1 | 1 |
| 0.70 | 0.00 | - | 10 | 18 | 160.00 | 27.50 | 0.00 | - | - | 1 |
| 0.65 | 0.00 | - | 2 | 9 | 165.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 3 | 170.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 3 | 3 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.