Singapore markets closed

Generac Holdings Inc. (GNRC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
114.18+1.67 (+1.48%)
At close: 04:00PM EST
114.18 0.00 (0.00%)
After hours: 07:09PM EST
In the money
Show:ListStraddle
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
71.150.00--145.000.380.00-15
-----50.000.050.00-266
66.100.00--155.000.050.00-754
71.500.00-1260.000.150.00-231
33.700.00-22565.000.13+0.03+30.00%546
-----70.000.150.00-1190
49.600.00-1575.000.170.00-1528
48.600.00-18180.000.250.00-1154
41.500.00-23085.000.440.00-15118
23.800.00-52490.000.500.00-11461
30.050.00-45595.000.76-0.18-19.15%1236
16.15+2.75+20.52%1681100.001.40-0.29-17.16%30703
10.880.00-277105.002.38-0.81-25.39%14358
8.70+0.25+2.96%9116110.003.96-0.54-12.00%63378
6.30+0.66+11.70%12255115.008.580.00-10212
4.25+0.40+10.39%27584120.009.900.00-37303
2.70+0.59+27.96%37512125.0012.59-1.51-10.71%6295
1.64+0.28+20.59%312,298130.0017.700.00-1188
1.04+0.22+26.83%3376135.0025.490.00-156
0.61+0.11+22.00%27266140.0017.900.00-3130
0.250.00-42288145.0025.320.00-12119
0.28+0.10+55.56%2202150.0037.900.00-220
0.350.00-174155.0068.190.00-410
0.100.00-170160.0050.500.00--1
0.170.00-547165.0043.700.00-1812
0.100.00-553170.0057.500.00-11
0.060.00-376175.00-----
0.550.00-534180.00-----
0.280.00-57185.00-----
0.790.00-219190.00-----
0.250.00--10195.0081.090.00-10
0.200.00-1020200.0086.120.00-10
0.100.00-1011210.0095.780.00-10
0.050.00-220220.00106.030.00--0
0.140.00-3042230.00-----