Singapore markets open in 3 hours 24 minutes
Straits Times Index
3,363.68 -13.97 (-0.41%) S&P 500
4,179.76 +60.55 (+1.47%) Dow
34,053.94 -39.02 (-0.11%) Nasdaq
12,200.82 +384.50 (+3.25%) BTC-USD
23,725.65 -3.91 (-0.02%) CMC Crypto 200
541.01 -4.30 (-0.79%)
Generac Holdings Inc. (GNRC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.76 | -0.14 | -15.56% | 5 | 68 |
| - | - | - | - | - | 47.50 | 0.92 | -0.28 | -23.33% | 3 | 35 |
| 68.50 | 0.00 | - | 1 | 6 | 50.00 | 1.75 | 0.00 | - | 1 | 122 |
| 61.20 | 0.00 | - | - | 1 | 55.00 | 2.00 | 0.00 | - | 1 | 405 |
| 73.65 | +13.88 | +23.22% | 1 | 41 | 60.00 | 2.20 | 0.00 | - | 5 | 142 |
| 69.50 | +6.20 | +9.79% | 1 | 112 | 65.00 | 3.30 | 0.00 | - | 1 | 180 |
| 45.70 | 0.00 | - | 23 | 34 | 70.00 | 3.30 | -0.96 | -22.54% | 2 | 205 |
| 61.20 | +15.70 | +34.51% | 2 | 118 | 75.00 | 4.10 | -0.85 | -17.17% | 5 | 168 |
| 45.70 | 0.00 | - | 5 | 150 | 80.00 | 6.20 | 0.00 | - | 3 | 101 |
| 32.32 | 0.00 | - | 5 | 152 | 85.00 | 6.40 | -0.60 | -8.57% | 3 | 81 |
| 34.20 | 0.00 | - | 3 | 7 | 87.50 | 15.10 | 0.00 | - | 1 | 17 |
| 38.60 | 0.00 | - | 3 | 46 | 90.00 | 9.00 | 0.00 | - | 5 | 730 |
| 38.26 | 0.00 | - | 1 | 9 | 92.50 | 8.29 | -1.71 | -17.10% | 1 | 154 |
| 31.80 | 0.00 | - | 4 | 188 | 95.00 | 9.10 | -1.70 | -15.74% | 4 | 87 |
| 30.40 | 0.00 | - | 2 | 50 | 97.50 | 11.20 | 0.00 | - | 23 | 253 |
| 46.49 | +4.49 | +10.69% | 12 | 271 | 100.00 | 10.40 | -2.30 | -18.11% | 7 | 424 |
| 42.80 | +10.10 | +30.89% | 10 | 90 | 105.00 | 12.00 | -2.50 | -17.24% | 34 | 127 |
| 39.70 | +7.12 | +21.85% | 2 | 100 | 110.00 | 14.40 | -1.60 | -10.00% | 52 | 162 |
| 38.10 | +13.85 | +57.11% | 2 | 55 | 115.00 | 19.00 | 0.00 | - | 1 | 57 |
| 31.50 | +2.80 | +9.76% | 10 | 258 | 120.00 | 18.12 | -3.38 | -15.72% | 1 | 191 |
| 33.10 | +7.60 | +29.80% | 31 | 284 | 125.00 | 30.60 | 0.00 | - | 2 | 362 |
| 29.77 | +4.82 | +19.32% | 1 | 335 | 130.00 | 27.20 | 0.00 | - | 2 | 173 |
| 28.06 | +7.06 | +33.62% | 12 | 65 | 135.00 | 53.30 | 0.00 | - | 1 | 52 |
| 24.90 | +2.20 | +9.69% | 66 | 217 | 140.00 | 29.53 | -3.57 | -10.79% | 1 | 17 |
| 24.38 | +6.58 | +36.97% | 2 | 108 | 145.00 | 48.50 | 0.00 | - | 2 | 25 |
| 16.70 | 0.00 | - | 34 | 362 | 150.00 | 43.00 | 0.00 | - | 1 | 50 |
| 13.40 | 0.00 | - | 5 | 100 | 155.00 | 66.80 | 0.00 | - | 1 | 8 |
| 17.00 | +3.70 | +27.82% | 7 | 89 | 160.00 | 53.45 | 0.00 | - | 1 | 272 |
| 13.50 | 0.00 | - | 1 | 25 | 165.00 | 54.02 | 0.00 | - | 7 | 31 |
| 14.39 | +1.14 | +8.60% | 1 | 141 | 170.00 | 58.65 | 0.00 | - | 1 | 154 |
| 13.33 | +3.91 | +41.51% | 20 | 245 | 175.00 | 83.70 | 0.00 | - | 1 | 65 |
| 12.60 | +5.20 | +70.27% | 4 | 95 | 180.00 | 85.00 | 0.00 | - | 1 | 66 |
| 7.17 | 0.00 | - | 1 | 40 | 185.00 | 84.75 | 0.00 | - | 1 | 35 |
| 5.30 | 0.00 | - | 1 | 64 | 190.00 | 100.00 | 0.00 | - | 1 | 76 |
| 5.00 | 0.00 | - | 2 | 52 | 195.00 | 85.80 | 0.00 | - | 1 | 135 |
| 8.80 | +1.60 | +22.22% | 17 | 339 | 200.00 | 111.32 | 0.00 | - | 2 | 182 |
| 4.60 | 0.00 | - | 2 | 106 | 210.00 | 105.00 | 0.00 | - | 1 | 303 |
| 6.00 | +1.20 | +25.00% | 1 | 119 | 220.00 | 119.51 | 0.00 | - | 1 | 0 |
| 5.00 | +2.70 | +117.39% | 2 | 74 | 230.00 | 127.65 | 0.00 | - | 29 | 0 |
| 3.95 | +2.45 | +163.33% | 2 | 65 | 240.00 | 122.74 | 0.00 | - | 1 | 8 |
| 3.20 | +0.85 | +36.17% | 4 | 212 | 250.00 | 131.05 | 0.00 | - | 1 | 7 |
| 1.84 | 0.00 | - | 1 | 88 | 260.00 | 163.20 | 0.00 | - | 7 | 16 |
| 1.03 | 0.00 | - | 1 | 54 | 270.00 | 150.00 | 0.00 | - | 1 | 2 |
| 1.85 | +0.40 | +27.59% | 2 | 113 | 280.00 | 165.55 | 0.00 | - | 5 | 0 |
| 1.57 | +0.67 | +74.44% | 1 | 212 | 290.00 | 145.70 | 0.00 | - | 2 | 4 |
| 1.33 | +0.73 | +121.67% | 1 | 182 | 300.00 | 189.29 | 0.00 | - | 5 | 0 |
| 1.00 | +0.40 | +66.67% | 1 | 88 | 310.00 | 199.65 | 0.00 | - | 1 | 0 |
| 0.65 | 0.00 | - | 21 | 48 | 320.00 | 207.40 | 0.00 | - | 1 | 0 |
| 0.69 | 0.00 | - | 3 | 52 | 330.00 | 76.47 | 0.00 | - | 1 | 15 |
| 0.53 | -3.99 | -88.27% | 4 | 10 | 340.00 | 139.90 | 0.00 | - | 1 | 5 |
| 0.20 | 0.00 | - | 1 | 153 | 350.00 | 207.40 | 0.00 | - | 1 | 0 |
| 0.52 | 0.00 | - | 3 | 14 | 360.00 | 125.00 | 0.00 | - | 1 | 6 |
| 0.40 | 0.00 | - | 11 | 15 | 370.00 | 215.82 | 0.00 | - | 2 | 0 |
| 0.24 | 0.00 | - | 2 | 8 | 380.00 | 196.95 | 0.00 | - | 1 | 0 |
| 4.60 | 0.00 | - | 2 | 3 | 390.00 | 159.50 | 0.00 | - | - | 1 |
| 0.18 | 0.00 | - | 1 | 127 | 400.00 | 216.60 | 0.00 | - | 12 | 0 |
| 0.15 | 0.00 | - | 1 | 13 | 410.00 | 189.84 | 0.00 | - | 1 | 1 |
| 0.85 | 0.00 | - | 1 | 9 | 420.00 | 143.35 | 0.00 | - | 1 | 3 |
| 0.20 | 0.00 | - | 1 | 3 | 430.00 | 197.70 | 0.00 | - | 5 | 2 |
| 0.30 | 0.00 | - | 1 | 12 | 440.00 | 206.73 | 0.00 | - | 5 | 19 |
| 0.15 | 0.00 | - | 56 | 87 | 450.00 | 269.00 | 0.00 | - | 1 | 0 |
| 2.90 | 0.00 | - | 1 | 1 | 460.00 | 234.57 | 0.00 | - | 1 | 3 |
| 4.50 | 0.00 | - | 1 | 1 | 470.00 | 244.07 | 0.00 | - | 1 | 1 |
| 2.20 | 0.00 | - | 2 | 3 | 480.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 1 | 490.00 | 125.00 | 0.00 | - | - | 1 |
| 0.15 | 0.00 | - | 17 | 28 | 500.00 | 146.00 | 0.00 | - | 1 | 3 |
| 64.20 | 0.00 | - | 1 | 1 | 510.00 | 147.50 | 0.00 | - | - | 3 |
| 2.95 | 0.00 | - | 1 | 7 | 520.00 | 138.00 | 0.00 | - | - | 1 |
| 1.60 | 0.00 | - | 1 | 8 | 530.00 | 144.50 | 0.00 | - | - | 1 |
| 0.70 | 0.00 | - | 1 | 110 | 540.00 | 141.00 | 0.00 | - | - | 1 |
| 0.25 | 0.00 | - | 4 | 8 | 550.00 | - | - | - | - | - |
| 20.50 | 0.00 | - | - | 0 | 560.00 | - | - | - | - | - |
| - | - | - | - | - | 570.00 | 190.00 | 0.00 | - | 1 | 4 |
| 3.50 | 0.00 | - | 1 | 1 | 580.00 | - | - | - | - | - |
| 1.28 | 0.00 | - | 7 | 13 | 590.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 12 | 600.00 | 294.00 | 0.00 | - | - | 0 |
| 3.38 | 0.00 | - | 20 | 20 | 620.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | - | 1 | 640.00 | - | - | - | - | - |
| 2.69 | 0.00 | - | 1 | 164 | 660.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 9 | 40 | 680.00 | - | - | - | - | - |
| 1.82 | 0.00 | - | 10 | 56 | 700.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 0 | 720.00 | 460.80 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 3 | 17 | 740.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
