Singapore markets open in 3 hours 24 minutes

Generac Holdings Inc. (GNRC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
130.96+4.42 (+3.49%)
At close: 04:00PM EST
130.00 -0.96 (-0.73%)
After hours: 04:20PM EST
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----45.000.76-0.14-15.56%568
-----47.500.92-0.28-23.33%335
68.500.00-1650.001.750.00-1122
61.200.00--155.002.000.00-1405
73.65+13.88+23.22%14160.002.200.00-5142
69.50+6.20+9.79%111265.003.300.00-1180
45.700.00-233470.003.30-0.96-22.54%2205
61.20+15.70+34.51%211875.004.10-0.85-17.17%5168
45.700.00-515080.006.200.00-3101
32.320.00-515285.006.40-0.60-8.57%381
34.200.00-3787.5015.100.00-117
38.600.00-34690.009.000.00-5730
38.260.00-1992.508.29-1.71-17.10%1154
31.800.00-418895.009.10-1.70-15.74%487
30.400.00-25097.5011.200.00-23253
46.49+4.49+10.69%12271100.0010.40-2.30-18.11%7424
42.80+10.10+30.89%1090105.0012.00-2.50-17.24%34127
39.70+7.12+21.85%2100110.0014.40-1.60-10.00%52162
38.10+13.85+57.11%255115.0019.000.00-157
31.50+2.80+9.76%10258120.0018.12-3.38-15.72%1191
33.10+7.60+29.80%31284125.0030.600.00-2362
29.77+4.82+19.32%1335130.0027.200.00-2173
28.06+7.06+33.62%1265135.0053.300.00-152
24.90+2.20+9.69%66217140.0029.53-3.57-10.79%117
24.38+6.58+36.97%2108145.0048.500.00-225
16.700.00-34362150.0043.000.00-150
13.400.00-5100155.0066.800.00-18
17.00+3.70+27.82%789160.0053.450.00-1272
13.500.00-125165.0054.020.00-731
14.39+1.14+8.60%1141170.0058.650.00-1154
13.33+3.91+41.51%20245175.0083.700.00-165
12.60+5.20+70.27%495180.0085.000.00-166
7.170.00-140185.0084.750.00-135
5.300.00-164190.00100.000.00-176
5.000.00-252195.0085.800.00-1135
8.80+1.60+22.22%17339200.00111.320.00-2182
4.600.00-2106210.00105.000.00-1303
6.00+1.20+25.00%1119220.00119.510.00-10
5.00+2.70+117.39%274230.00127.650.00-290
3.95+2.45+163.33%265240.00122.740.00-18
3.20+0.85+36.17%4212250.00131.050.00-17
1.840.00-188260.00163.200.00-716
1.030.00-154270.00150.000.00-12
1.85+0.40+27.59%2113280.00165.550.00-50
1.57+0.67+74.44%1212290.00145.700.00-24
1.33+0.73+121.67%1182300.00189.290.00-50
1.00+0.40+66.67%188310.00199.650.00-10
0.650.00-2148320.00207.400.00-10
0.690.00-352330.0076.470.00-115
0.53-3.99-88.27%410340.00139.900.00-15
0.200.00-1153350.00207.400.00-10
0.520.00-314360.00125.000.00-16
0.400.00-1115370.00215.820.00-20
0.240.00-28380.00196.950.00-10
4.600.00-23390.00159.500.00--1
0.180.00-1127400.00216.600.00-120
0.150.00-113410.00189.840.00-11
0.850.00-19420.00143.350.00-13
0.200.00-13430.00197.700.00-52
0.300.00-112440.00206.730.00-519
0.150.00-5687450.00269.000.00-10
2.900.00-11460.00234.570.00-13
4.500.00-11470.00244.070.00-11
2.200.00-23480.00-----
0.300.00-11490.00125.000.00--1
0.150.00-1728500.00146.000.00-13
64.200.00-11510.00147.500.00--3
2.950.00-17520.00138.000.00--1
1.600.00-18530.00144.500.00--1
0.700.00-1110540.00141.000.00--1
0.250.00-48550.00-----
20.500.00--0560.00-----
-----570.00190.000.00-14
3.500.00-11580.00-----
1.280.00-713590.00-----
0.100.00-112600.00294.000.00--0
3.380.00-2020620.00-----
3.400.00--1640.00-----
2.690.00-1164660.00-----
0.050.00-940680.00-----
1.820.00-1056700.00-----
0.250.00-10720.00460.800.00--0
0.050.00-317740.00-----