Singapore markets close in 2 hours 2 minutes

Generac Holdings Inc. (GNRC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
178.68-6.63 (-3.58%)
At close: 04:00PM EDT
180.09 +1.41 (+0.79%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----90.008.300.00-60
98.600.00-10100.0010.270.00-10
-----105.0011.830.00-10
97.000.00-10110.0011.200.00-10
-----115.0014.300.00-10
82.010.00-20120.0017.700.00-200
78.300.00-10125.0019.150.00-220
-----130.0021.200.00-10
-----135.0022.000.00-40
-----140.0022.400.00-20
-----145.0026.300.00-20
67.950.00-50150.0027.450.00-10
-----155.0025.570.00-10
140.000.00-11160.0033.850.00-20
-----165.0025.000.00-10
93.700.00--0170.0041.000.00-200
53.200.00-10175.0032.200.00-10
46.800.00-30180.0045.800.00-50
94.500.00-55185.0031.100.00-10
46.930.00-10190.0045.300.00-100
49.400.00-10195.0053.850.00-50
45.500.00-100200.0053.320.00-2200
42.700.00-100210.0059.710.00-30
30.000.00-20220.0056.000.00-20
35.540.00-10230.0058.390.00-10
32.550.00-10240.0083.900.00-60
29.800.00-190250.0085.970.00-10
24.700.00-100260.0095.500.00-20
24.000.00-10270.00107.800.00-20
20.500.00-10280.0094.910.00-50
18.010.00-100290.0090.410.00-121
19.100.00-130300.00123.550.00-20
15.850.00-10310.00113.450.00-10
12.900.00-50320.00124.800.00-414
15.100.00-10330.0076.470.00-115
12.100.00-10340.00139.900.00-10
11.500.00-50350.00157.200.00-10
9.300.00-10360.00125.000.00-16
11.800.00-20370.00165.500.00-26
10.500.00-10380.00196.950.00-10
25.200.00-24390.00159.500.00--1
6.900.00-20400.00216.600.00-120
4.700.00-50410.00189.840.00-11
9.860.00-10420.00143.350.00-13
6.900.00-20430.00197.700.00-52
4.400.00-10440.00206.730.00-519
4.500.00-10450.00269.000.00-10
64.820.00-60460.00234.570.00-13
4.500.00-10470.00244.070.00-11
2.200.00-20480.00-----
3.000.00-20490.00125.000.00--1
2.700.00-20500.00146.000.00-13
64.200.00-11510.00147.500.00--3
1.850.00-10520.00138.000.00--1
1.600.00-10530.00144.500.00--1
6.710.00-10110540.00141.000.00--1
11.070.00-14550.00-----
20.500.00--0560.00-----
-----570.00190.000.00-14
3.500.00-11580.00-----
2.050.00-50590.00-----
2.490.00-119600.00294.000.00--0
3.380.00-2020620.00-----
3.400.00--1640.00-----
2.690.00-1164660.00-----
2.950.00-841680.00-----
1.820.00-1056700.00-----
2.550.00-20720.00460.800.00--0
2.450.00-20740.00-----