Singapore markets close in 2 hours 2 minutes
Straits Times Index
3,161.56 +8.33 (+0.26%) Nikkei
27,311.30 +190.80 (+0.70%) Hang Seng
18,029.73 -58.24 (-0.32%) FTSE 100
7,052.62 -33.84 (-0.48%) BTC-USD
20,241.45 -18.48 (-0.09%) CMC Crypto 200
459.99 +1.58 (+0.35%)
Generac Holdings Inc. (GNRC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 8.30 | 0.00 | - | 6 | 0 |
| 98.60 | 0.00 | - | 1 | 0 | 100.00 | 10.27 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 105.00 | 11.83 | 0.00 | - | 1 | 0 |
| 97.00 | 0.00 | - | 1 | 0 | 110.00 | 11.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 115.00 | 14.30 | 0.00 | - | 1 | 0 |
| 82.01 | 0.00 | - | 2 | 0 | 120.00 | 17.70 | 0.00 | - | 20 | 0 |
| 78.30 | 0.00 | - | 1 | 0 | 125.00 | 19.15 | 0.00 | - | 22 | 0 |
| - | - | - | - | - | 130.00 | 21.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 135.00 | 22.00 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 140.00 | 22.40 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 145.00 | 26.30 | 0.00 | - | 2 | 0 |
| 67.95 | 0.00 | - | 5 | 0 | 150.00 | 27.45 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 155.00 | 25.57 | 0.00 | - | 1 | 0 |
| 140.00 | 0.00 | - | 1 | 1 | 160.00 | 33.85 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 165.00 | 25.00 | 0.00 | - | 1 | 0 |
| 93.70 | 0.00 | - | - | 0 | 170.00 | 41.00 | 0.00 | - | 20 | 0 |
| 53.20 | 0.00 | - | 1 | 0 | 175.00 | 32.20 | 0.00 | - | 1 | 0 |
| 46.80 | 0.00 | - | 3 | 0 | 180.00 | 45.80 | 0.00 | - | 5 | 0 |
| 94.50 | 0.00 | - | 5 | 5 | 185.00 | 31.10 | 0.00 | - | 1 | 0 |
| 46.93 | 0.00 | - | 1 | 0 | 190.00 | 45.30 | 0.00 | - | 10 | 0 |
| 49.40 | 0.00 | - | 1 | 0 | 195.00 | 53.85 | 0.00 | - | 5 | 0 |
| 45.50 | 0.00 | - | 10 | 0 | 200.00 | 53.32 | 0.00 | - | 220 | 0 |
| 42.70 | 0.00 | - | 10 | 0 | 210.00 | 59.71 | 0.00 | - | 3 | 0 |
| 30.00 | 0.00 | - | 2 | 0 | 220.00 | 56.00 | 0.00 | - | 2 | 0 |
| 35.54 | 0.00 | - | 1 | 0 | 230.00 | 58.39 | 0.00 | - | 1 | 0 |
| 32.55 | 0.00 | - | 1 | 0 | 240.00 | 83.90 | 0.00 | - | 6 | 0 |
| 29.80 | 0.00 | - | 19 | 0 | 250.00 | 85.97 | 0.00 | - | 1 | 0 |
| 24.70 | 0.00 | - | 10 | 0 | 260.00 | 95.50 | 0.00 | - | 2 | 0 |
| 24.00 | 0.00 | - | 1 | 0 | 270.00 | 107.80 | 0.00 | - | 2 | 0 |
| 20.50 | 0.00 | - | 1 | 0 | 280.00 | 94.91 | 0.00 | - | 5 | 0 |
| 18.01 | 0.00 | - | 10 | 0 | 290.00 | 90.41 | 0.00 | - | 1 | 21 |
| 19.10 | 0.00 | - | 13 | 0 | 300.00 | 123.55 | 0.00 | - | 2 | 0 |
| 15.85 | 0.00 | - | 1 | 0 | 310.00 | 113.45 | 0.00 | - | 1 | 0 |
| 12.90 | 0.00 | - | 5 | 0 | 320.00 | 124.80 | 0.00 | - | 4 | 14 |
| 15.10 | 0.00 | - | 1 | 0 | 330.00 | 76.47 | 0.00 | - | 1 | 15 |
| 12.10 | 0.00 | - | 1 | 0 | 340.00 | 139.90 | 0.00 | - | 1 | 0 |
| 11.50 | 0.00 | - | 5 | 0 | 350.00 | 157.20 | 0.00 | - | 1 | 0 |
| 9.30 | 0.00 | - | 1 | 0 | 360.00 | 125.00 | 0.00 | - | 1 | 6 |
| 11.80 | 0.00 | - | 2 | 0 | 370.00 | 165.50 | 0.00 | - | 2 | 6 |
| 10.50 | 0.00 | - | 1 | 0 | 380.00 | 196.95 | 0.00 | - | 1 | 0 |
| 25.20 | 0.00 | - | 2 | 4 | 390.00 | 159.50 | 0.00 | - | - | 1 |
| 6.90 | 0.00 | - | 2 | 0 | 400.00 | 216.60 | 0.00 | - | 12 | 0 |
| 4.70 | 0.00 | - | 5 | 0 | 410.00 | 189.84 | 0.00 | - | 1 | 1 |
| 9.86 | 0.00 | - | 1 | 0 | 420.00 | 143.35 | 0.00 | - | 1 | 3 |
| 6.90 | 0.00 | - | 2 | 0 | 430.00 | 197.70 | 0.00 | - | 5 | 2 |
| 4.40 | 0.00 | - | 1 | 0 | 440.00 | 206.73 | 0.00 | - | 5 | 19 |
| 4.50 | 0.00 | - | 1 | 0 | 450.00 | 269.00 | 0.00 | - | 1 | 0 |
| 64.82 | 0.00 | - | 6 | 0 | 460.00 | 234.57 | 0.00 | - | 1 | 3 |
| 4.50 | 0.00 | - | 1 | 0 | 470.00 | 244.07 | 0.00 | - | 1 | 1 |
| 2.20 | 0.00 | - | 2 | 0 | 480.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 2 | 0 | 490.00 | 125.00 | 0.00 | - | - | 1 |
| 2.70 | 0.00 | - | 2 | 0 | 500.00 | 146.00 | 0.00 | - | 1 | 3 |
| 64.20 | 0.00 | - | 1 | 1 | 510.00 | 147.50 | 0.00 | - | - | 3 |
| 1.85 | 0.00 | - | 1 | 0 | 520.00 | 138.00 | 0.00 | - | - | 1 |
| 1.60 | 0.00 | - | 1 | 0 | 530.00 | 144.50 | 0.00 | - | - | 1 |
| 6.71 | 0.00 | - | 10 | 110 | 540.00 | 141.00 | 0.00 | - | - | 1 |
| 11.07 | 0.00 | - | 1 | 4 | 550.00 | - | - | - | - | - |
| 20.50 | 0.00 | - | - | 0 | 560.00 | - | - | - | - | - |
| - | - | - | - | - | 570.00 | 190.00 | 0.00 | - | 1 | 4 |
| 3.50 | 0.00 | - | 1 | 1 | 580.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | 5 | 0 | 590.00 | - | - | - | - | - |
| 2.49 | 0.00 | - | 1 | 19 | 600.00 | 294.00 | 0.00 | - | - | 0 |
| 3.38 | 0.00 | - | 20 | 20 | 620.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | - | 1 | 640.00 | - | - | - | - | - |
| 2.69 | 0.00 | - | 1 | 164 | 660.00 | - | - | - | - | - |
| 2.95 | 0.00 | - | 8 | 41 | 680.00 | - | - | - | - | - |
| 1.82 | 0.00 | - | 10 | 56 | 700.00 | - | - | - | - | - |
| 2.55 | 0.00 | - | 2 | 0 | 720.00 | 460.80 | 0.00 | - | - | 0 |
| 2.45 | 0.00 | - | 2 | 0 | 740.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
