Singapore markets closed

Generac Holdings Inc. (GNRC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
122.44-8.52 (-6.51%)
At close: 04:00PM EST
122.44 0.00 (0.00%)
After hours: 06:18PM EST
In the money
Show:ListStraddle
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----45.000.120.00--1
-----47.500.200.00-16
-----50.000.220.00-2120
-----55.000.350.00-178
38.800.00--260.000.570.00-14136
38.100.00-4565.000.75-0.30-28.57%4121
62.200.00-807870.001.420.00-1292
53.87-3.78-6.56%112375.001.33+0.03+2.31%22979
45.800.00-13380.002.20+0.45+25.71%3172
43.90+14.20+47.81%11582.502.75+0.85+44.74%4313
28.100.00-510985.002.80-0.30-9.68%12247
27.900.00-11787.503.50-0.24-6.42%36118
38.30-6.70-14.89%248690.004.10+1.52+58.91%49410
28.000.00-110592.504.70+1.63+53.09%23457
35.900.00-15595.005.30+1.80+51.43%8134
28.600.00-19397.505.80+1.66+40.10%22246
37.080.00-8188100.005.80+1.15+24.73%9197
35.000.00-5102105.008.30+2.50+43.10%29369
24.00-5.70-19.19%583110.0010.10+2.70+36.49%19149
23.60-2.80-10.61%4456115.0012.19+0.19+1.58%103329
20.40-4.20-17.07%15795120.0014.500.00-43138
22.480.00-40299125.0016.44+1.67+11.31%2668
14.10-4.10-22.53%35857130.0019.70+3.50+21.60%14400
13.70-1.20-8.05%2747135.0022.70-24.20-51.60%14171
10.32-4.17-28.78%9654140.0023.10-14.75-38.97%797
8.90-3.61-28.86%19226145.0036.670.00-148
7.42-2.79-27.33%41803150.0026.000.00-236
6.20-3.08-33.19%4275155.0054.100.00-2416
5.12-2.23-30.34%1399160.0047.000.00-1191
4.30-1.80-29.51%2292165.0044.70-6.08-11.97%270
3.60+0.60+20.00%11202170.0066.010.00-18
3.40+1.35+65.85%179175.0084.400.00-91
1.800.00-1139180.0081.000.00-10
2.14-0.95-30.74%1027185.0077.100.00-175
2.500.00-3304190.0038.000.00-111
0.730.00-131195.0085.300.00-233
1.25+0.05+4.17%5307200.0095.600.00-30
1.180.00-3239210.00112.000.00-11
0.60+0.32+114.29%1205220.00126.400.00-20
0.600.00-6115230.00111.390.00-10
1.100.00-136240.00136.000.00-101
0.200.00-483250.00129.700.00-540
0.550.00-153260.00113.450.00-10
0.070.00-116270.0099.300.00-10
0.400.00-134280.0054.900.00--4
1.150.00-134290.00-----
0.500.00-167300.0060.000.00--1
0.550.00-169310.00123.700.00-10
0.150.00-120320.00207.400.00-11
0.360.00-413330.00-----
5.300.00--6340.00125.200.00-10
0.130.00-115350.00103.900.00-33
3.100.00-15360.00-----
0.030.00-12370.00-----
0.750.00-124380.00152.000.00-10
0.820.00-1010390.00211.500.00-20
0.750.00-316400.00-----
0.680.00-1010410.00-----
0.820.00-56420.00-----