Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
23,441.69 -131.34 (-0.56%) CMC Crypto 200
535.42 -1.43 (-0.27%)
Generac Holdings Inc. (GNRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.12 | 0.00 | - | - | 1 |
| - | - | - | - | - | 47.50 | 0.20 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 50.00 | 0.22 | 0.00 | - | 21 | 20 |
| - | - | - | - | - | 55.00 | 0.35 | 0.00 | - | 1 | 78 |
| 38.80 | 0.00 | - | - | 2 | 60.00 | 0.57 | 0.00 | - | 14 | 136 |
| 38.10 | 0.00 | - | 4 | 5 | 65.00 | 0.75 | -0.30 | -28.57% | 4 | 121 |
| 62.20 | 0.00 | - | 80 | 78 | 70.00 | 1.42 | 0.00 | - | 1 | 292 |
| 53.87 | -3.78 | -6.56% | 1 | 123 | 75.00 | 1.33 | +0.03 | +2.31% | 22 | 979 |
| 45.80 | 0.00 | - | 1 | 33 | 80.00 | 2.20 | +0.45 | +25.71% | 3 | 172 |
| 43.90 | +14.20 | +47.81% | 1 | 15 | 82.50 | 2.75 | +0.85 | +44.74% | 4 | 313 |
| 28.10 | 0.00 | - | 5 | 109 | 85.00 | 2.80 | -0.30 | -9.68% | 12 | 247 |
| 27.90 | 0.00 | - | 1 | 17 | 87.50 | 3.50 | -0.24 | -6.42% | 36 | 118 |
| 38.30 | -6.70 | -14.89% | 24 | 86 | 90.00 | 4.10 | +1.52 | +58.91% | 49 | 410 |
| 28.00 | 0.00 | - | 1 | 105 | 92.50 | 4.70 | +1.63 | +53.09% | 23 | 457 |
| 35.90 | 0.00 | - | 1 | 55 | 95.00 | 5.30 | +1.80 | +51.43% | 8 | 134 |
| 28.60 | 0.00 | - | 1 | 93 | 97.50 | 5.80 | +1.66 | +40.10% | 22 | 246 |
| 37.08 | 0.00 | - | 8 | 188 | 100.00 | 5.80 | +1.15 | +24.73% | 9 | 197 |
| 35.00 | 0.00 | - | 5 | 102 | 105.00 | 8.30 | +2.50 | +43.10% | 29 | 369 |
| 24.00 | -5.70 | -19.19% | 5 | 83 | 110.00 | 10.10 | +2.70 | +36.49% | 19 | 149 |
| 23.60 | -2.80 | -10.61% | 4 | 456 | 115.00 | 12.19 | +0.19 | +1.58% | 103 | 329 |
| 20.40 | -4.20 | -17.07% | 15 | 795 | 120.00 | 14.50 | 0.00 | - | 43 | 138 |
| 22.48 | 0.00 | - | 40 | 299 | 125.00 | 16.44 | +1.67 | +11.31% | 26 | 68 |
| 14.10 | -4.10 | -22.53% | 35 | 857 | 130.00 | 19.70 | +3.50 | +21.60% | 14 | 400 |
| 13.70 | -1.20 | -8.05% | 2 | 747 | 135.00 | 22.70 | -24.20 | -51.60% | 14 | 171 |
| 10.32 | -4.17 | -28.78% | 9 | 654 | 140.00 | 23.10 | -14.75 | -38.97% | 7 | 97 |
| 8.90 | -3.61 | -28.86% | 19 | 226 | 145.00 | 36.67 | 0.00 | - | 1 | 48 |
| 7.42 | -2.79 | -27.33% | 41 | 803 | 150.00 | 26.00 | 0.00 | - | 2 | 36 |
| 6.20 | -3.08 | -33.19% | 4 | 275 | 155.00 | 54.10 | 0.00 | - | 24 | 16 |
| 5.12 | -2.23 | -30.34% | 13 | 99 | 160.00 | 47.00 | 0.00 | - | 1 | 191 |
| 4.30 | -1.80 | -29.51% | 22 | 92 | 165.00 | 44.70 | -6.08 | -11.97% | 2 | 70 |
| 3.60 | +0.60 | +20.00% | 11 | 202 | 170.00 | 66.01 | 0.00 | - | 1 | 8 |
| 3.40 | +1.35 | +65.85% | 1 | 79 | 175.00 | 84.40 | 0.00 | - | 9 | 1 |
| 1.80 | 0.00 | - | 1 | 139 | 180.00 | 81.00 | 0.00 | - | 1 | 0 |
| 2.14 | -0.95 | -30.74% | 10 | 27 | 185.00 | 77.10 | 0.00 | - | 1 | 75 |
| 2.50 | 0.00 | - | 3 | 304 | 190.00 | 38.00 | 0.00 | - | 1 | 11 |
| 0.73 | 0.00 | - | 1 | 31 | 195.00 | 85.30 | 0.00 | - | 2 | 33 |
| 1.25 | +0.05 | +4.17% | 5 | 307 | 200.00 | 95.60 | 0.00 | - | 3 | 0 |
| 1.18 | 0.00 | - | 3 | 239 | 210.00 | 112.00 | 0.00 | - | 1 | 1 |
| 0.60 | +0.32 | +114.29% | 1 | 205 | 220.00 | 126.40 | 0.00 | - | 2 | 0 |
| 0.60 | 0.00 | - | 6 | 115 | 230.00 | 111.39 | 0.00 | - | 1 | 0 |
| 1.10 | 0.00 | - | 1 | 36 | 240.00 | 136.00 | 0.00 | - | 10 | 1 |
| 0.20 | 0.00 | - | 4 | 83 | 250.00 | 129.70 | 0.00 | - | 54 | 0 |
| 0.55 | 0.00 | - | 1 | 53 | 260.00 | 113.45 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 1 | 16 | 270.00 | 99.30 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 1 | 34 | 280.00 | 54.90 | 0.00 | - | - | 4 |
| 1.15 | 0.00 | - | 1 | 34 | 290.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 67 | 300.00 | 60.00 | 0.00 | - | - | 1 |
| 0.55 | 0.00 | - | 1 | 69 | 310.00 | 123.70 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 1 | 20 | 320.00 | 207.40 | 0.00 | - | 1 | 1 |
| 0.36 | 0.00 | - | 4 | 13 | 330.00 | - | - | - | - | - |
| 5.30 | 0.00 | - | - | 6 | 340.00 | 125.20 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 1 | 15 | 350.00 | 103.90 | 0.00 | - | 3 | 3 |
| 3.10 | 0.00 | - | 1 | 5 | 360.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 2 | 370.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 24 | 380.00 | 152.00 | 0.00 | - | 1 | 0 |
| 0.82 | 0.00 | - | 10 | 10 | 390.00 | 211.50 | 0.00 | - | 2 | 0 |
| 0.75 | 0.00 | - | 3 | 16 | 400.00 | - | - | - | - | - |
| 0.68 | 0.00 | - | 10 | 10 | 410.00 | - | - | - | - | - |
| 0.82 | 0.00 | - | 5 | 6 | 420.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
