Singapore markets closed

Generac Holdings Inc. (GNRC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
117.90+4.93 (+4.37%)
As of 12:51PM EST. Market open.
In the money
Show:ListStraddle
Calls
19 May 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----45.000.400.00-110
-----47.500.350.00-322
-----50.000.150.00-2124
-----55.000.250.00-21,193
38.930.00-1260.000.750.00-10265
50.990.00-1765.000.900.00-2117
35.400.00-4670.000.950.00-3736
34.270.00-3416375.001.65+0.15+10.00%31,208
30.520.00-113780.002.350.00-12352
33.500.00--482.502.890.00-656
34.100.00-11285.003.910.00-3596
28.200.00-11487.504.800.00-258
29.88+0.08+0.27%16190.003.90-1.60-29.09%5192
22.300.00-32892.505.210.00-6149
26.000.00-18195.006.000.00-2226
21.700.00-17797.506.25-0.55-8.09%131
23.18+0.98+4.41%11529100.006.75-0.65-8.78%6198
19.10-0.40-2.05%8400105.008.38-1.22-12.71%2183
16.33-0.57-3.37%6217110.0010.44-1.42-11.97%3162
14.50+1.60+12.40%5634115.0012.70-1.30-9.29%1610
11.150.00-1628120.0015.30-0.80-4.97%1126
10.40+1.50+16.85%23259125.0018.100.00-2657
7.500.00-4577130.0026.300.00-1268
7.20+0.49+7.30%16827135.0025.900.00-130
5.50+0.60+12.24%11,907140.0029.800.00-476
3.210.00-21,155145.0045.900.00-148
3.10+0.02+0.65%11929150.0037.400.00-115
2.600.00-2163155.0046.100.00-147
2.050.00-4101160.0050.400.00-114
1.500.00-180165.0064.170.00-518
1.350.00-562170.0065.800.00-300
1.200.00-40129175.0073.400.00-10
1.200.00-3143180.0085.500.00-10
0.70-0.35-33.33%199185.0079.000.00-126
0.550.00-191190.0081.700.00-117
0.400.00-258195.0043.300.00-320
0.550.00-20509200.0089.800.00-33
0.550.00-1477210.0064.400.00-11
0.300.00-194220.00104.980.00--0
0.250.00-1167230.00116.640.00-10
0.250.00-18169240.00132.200.00-300
0.150.00-145250.0094.300.00-11
0.050.00-130260.00107.000.00-30
0.100.00-132270.00159.600.00-500
0.100.00-641280.00169.700.00-500
0.400.00-132290.00179.700.00-500
0.200.00-221300.00189.600.00-500
0.500.00-114310.00131.300.00-10
0.490.00-144320.00141.600.00--0
0.300.00-1440330.00-----