Singapore markets closed
Straits Times Index
3,394.21 +17.02 (+0.50%) Nikkei
27,382.56 +19.81 (+0.07%) Hang Seng
22,688.90 +122.12 (+0.54%) FTSE 100
7,765.15 +4.04 (+0.05%) BTC-USD
23,151.73 +158.08 (+0.69%) CMC Crypto 200
525.00 +8.00 (+1.55%)
Generac Holdings Inc. (GNRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:51PM EST. Market open.
Calls
19 May 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.40 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 47.50 | 0.35 | 0.00 | - | 3 | 22 |
| - | - | - | - | - | 50.00 | 0.15 | 0.00 | - | 2 | 124 |
| - | - | - | - | - | 55.00 | 0.25 | 0.00 | - | 2 | 1,193 |
| 38.93 | 0.00 | - | 1 | 2 | 60.00 | 0.75 | 0.00 | - | 10 | 265 |
| 50.99 | 0.00 | - | 1 | 7 | 65.00 | 0.90 | 0.00 | - | 2 | 117 |
| 35.40 | 0.00 | - | 4 | 6 | 70.00 | 0.95 | 0.00 | - | 3 | 736 |
| 34.27 | 0.00 | - | 34 | 163 | 75.00 | 1.65 | +0.15 | +10.00% | 3 | 1,208 |
| 30.52 | 0.00 | - | 11 | 37 | 80.00 | 2.35 | 0.00 | - | 12 | 352 |
| 33.50 | 0.00 | - | - | 4 | 82.50 | 2.89 | 0.00 | - | 6 | 56 |
| 34.10 | 0.00 | - | 1 | 12 | 85.00 | 3.91 | 0.00 | - | 3 | 596 |
| 28.20 | 0.00 | - | 1 | 14 | 87.50 | 4.80 | 0.00 | - | 2 | 58 |
| 29.88 | +0.08 | +0.27% | 1 | 61 | 90.00 | 3.90 | -1.60 | -29.09% | 5 | 192 |
| 22.30 | 0.00 | - | 3 | 28 | 92.50 | 5.21 | 0.00 | - | 6 | 149 |
| 26.00 | 0.00 | - | 1 | 81 | 95.00 | 6.00 | 0.00 | - | 2 | 226 |
| 21.70 | 0.00 | - | 1 | 77 | 97.50 | 6.25 | -0.55 | -8.09% | 1 | 31 |
| 23.18 | +0.98 | +4.41% | 11 | 529 | 100.00 | 6.75 | -0.65 | -8.78% | 6 | 198 |
| 19.10 | -0.40 | -2.05% | 8 | 400 | 105.00 | 8.38 | -1.22 | -12.71% | 2 | 183 |
| 16.33 | -0.57 | -3.37% | 6 | 217 | 110.00 | 10.44 | -1.42 | -11.97% | 3 | 162 |
| 14.50 | +1.60 | +12.40% | 5 | 634 | 115.00 | 12.70 | -1.30 | -9.29% | 1 | 610 |
| 11.15 | 0.00 | - | 1 | 628 | 120.00 | 15.30 | -0.80 | -4.97% | 1 | 126 |
| 10.40 | +1.50 | +16.85% | 23 | 259 | 125.00 | 18.10 | 0.00 | - | 26 | 57 |
| 7.50 | 0.00 | - | 4 | 577 | 130.00 | 26.30 | 0.00 | - | 1 | 268 |
| 7.20 | +0.49 | +7.30% | 16 | 827 | 135.00 | 25.90 | 0.00 | - | 1 | 30 |
| 5.50 | +0.60 | +12.24% | 1 | 1,907 | 140.00 | 29.80 | 0.00 | - | 4 | 76 |
| 3.21 | 0.00 | - | 2 | 1,155 | 145.00 | 45.90 | 0.00 | - | 1 | 48 |
| 3.10 | +0.02 | +0.65% | 11 | 929 | 150.00 | 37.40 | 0.00 | - | 1 | 15 |
| 2.60 | 0.00 | - | 2 | 163 | 155.00 | 46.10 | 0.00 | - | 1 | 47 |
| 2.05 | 0.00 | - | 4 | 101 | 160.00 | 50.40 | 0.00 | - | 1 | 14 |
| 1.50 | 0.00 | - | 1 | 80 | 165.00 | 64.17 | 0.00 | - | 5 | 18 |
| 1.35 | 0.00 | - | 5 | 62 | 170.00 | 65.80 | 0.00 | - | 30 | 0 |
| 1.20 | 0.00 | - | 40 | 129 | 175.00 | 73.40 | 0.00 | - | 1 | 0 |
| 1.20 | 0.00 | - | 3 | 143 | 180.00 | 85.50 | 0.00 | - | 1 | 0 |
| 0.70 | -0.35 | -33.33% | 1 | 99 | 185.00 | 79.00 | 0.00 | - | 1 | 26 |
| 0.55 | 0.00 | - | 1 | 91 | 190.00 | 81.70 | 0.00 | - | 1 | 17 |
| 0.40 | 0.00 | - | 2 | 58 | 195.00 | 43.30 | 0.00 | - | 3 | 20 |
| 0.55 | 0.00 | - | 20 | 509 | 200.00 | 89.80 | 0.00 | - | 3 | 3 |
| 0.55 | 0.00 | - | 1 | 477 | 210.00 | 64.40 | 0.00 | - | 1 | 1 |
| 0.30 | 0.00 | - | 1 | 94 | 220.00 | 104.98 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 1 | 167 | 230.00 | 116.64 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 18 | 169 | 240.00 | 132.20 | 0.00 | - | 30 | 0 |
| 0.15 | 0.00 | - | 1 | 45 | 250.00 | 94.30 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 1 | 30 | 260.00 | 107.00 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | 1 | 32 | 270.00 | 159.60 | 0.00 | - | 50 | 0 |
| 0.10 | 0.00 | - | 6 | 41 | 280.00 | 169.70 | 0.00 | - | 50 | 0 |
| 0.40 | 0.00 | - | 1 | 32 | 290.00 | 179.70 | 0.00 | - | 50 | 0 |
| 0.20 | 0.00 | - | 2 | 21 | 300.00 | 189.60 | 0.00 | - | 50 | 0 |
| 0.50 | 0.00 | - | 1 | 14 | 310.00 | 131.30 | 0.00 | - | 1 | 0 |
| 0.49 | 0.00 | - | 1 | 44 | 320.00 | 141.60 | 0.00 | - | - | 0 |
| 0.30 | 0.00 | - | 14 | 40 | 330.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
