Singapore markets closed
Straits Times Index
3,227.10 -35.97 (-1.10%) Nikkei
27,153.83 -159.30 (-0.58%) Hang Seng
17,933.27 -214.68 (-1.18%) FTSE 100
7,018.60 -140.92 (-1.97%) BTC-USD
19,117.46 +392.12 (+2.09%) CMC Crypto 200
434.61 -9.92 (-2.23%)
Generac Holdings Inc. (GNRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 4.20 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 115.00 | 3.00 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 120.00 | 6.00 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 125.00 | 4.20 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 130.00 | 9.00 | 0.00 | - | 1 | 9 |
| 74.50 | 0.00 | - | - | 1 | 135.00 | 9.80 | 0.00 | - | 3 | 21 |
| - | - | - | - | - | 140.00 | 12.50 | +0.80 | +6.84% | 1 | 112 |
| - | - | - | - | - | 145.00 | 13.90 | +2.10 | +17.80% | 5 | 112 |
| 75.08 | 0.00 | - | - | 5 | 150.00 | 15.80 | +1.80 | +12.86% | 8 | 183 |
| - | - | - | - | - | 155.00 | 17.30 | -0.10 | -0.57% | 2 | 376 |
| - | - | - | - | - | 160.00 | 19.70 | 0.00 | - | 1 | 30 |
| 52.40 | 0.00 | - | 1 | 2 | 165.00 | 21.80 | +2.20 | +11.22% | 10 | 51 |
| 64.40 | 0.00 | - | 3 | 2 | 170.00 | 24.40 | +1.70 | +7.49% | 5 | 32 |
| 29.10 | +2.10 | +7.78% | 6 | 8 | 175.00 | 26.90 | +1.60 | +6.32% | 16 | 22 |
| 24.30 | 0.00 | - | 6 | 8 | 180.00 | 28.90 | +3.85 | +15.37% | 11 | 33 |
| 23.80 | -5.20 | -17.93% | 12 | 4 | 185.00 | 32.50 | +1.32 | +4.23% | 5 | 24 |
| 23.00 | +2.30 | +11.11% | 11 | 4 | 190.00 | 35.50 | +2.50 | +7.58% | 1 | 29 |
| 21.30 | -10.30 | -32.59% | 3 | 4 | 195.00 | 38.30 | -0.65 | -1.67% | 4 | 52 |
| 19.90 | -3.20 | -13.85% | 5 | 13 | 200.00 | 36.90 | 0.00 | - | 1 | 71 |
| 15.40 | +1.40 | +10.00% | 3 | 14 | 210.00 | 38.41 | 0.00 | - | 2 | 24 |
| 13.40 | -1.90 | -12.42% | 12 | 7 | 220.00 | 55.90 | +12.40 | +28.51% | 1 | 34 |
| 11.00 | +1.10 | +11.11% | 3 | 14 | 230.00 | 63.60 | +8.20 | +14.80% | 12 | 40 |
| 8.70 | +0.90 | +11.54% | 11 | 24 | 240.00 | 71.70 | +39.78 | +124.62% | 22 | 15 |
| 8.00 | +1.80 | +29.03% | 22 | 181 | 250.00 | 40.90 | 0.00 | - | 153 | 161 |
| 6.30 | +1.00 | +18.87% | 7 | 98 | 260.00 | 91.60 | 0.00 | - | 2 | 14 |
| 5.20 | +0.90 | +20.93% | 3 | 75 | 270.00 | 51.30 | 0.00 | - | 3 | 12 |
| 4.10 | +0.40 | +10.81% | 7 | 46 | 280.00 | 107.40 | 0.00 | - | 10 | 33 |
| 3.30 | +0.20 | +6.45% | 10 | 28 | 290.00 | 46.50 | 0.00 | - | 2 | 12 |
| 2.85 | +0.45 | +18.75% | 7 | 182 | 300.00 | 52.28 | 0.00 | - | 5 | 10 |
| 2.25 | -1.15 | -33.82% | 10 | 17 | 310.00 | 122.73 | 0.00 | - | 1 | 8 |
| 1.85 | +0.30 | +19.35% | 4 | 8 | 320.00 | 84.00 | 0.00 | - | 5 | 5 |
| 1.60 | -6.30 | -79.75% | 8 | 9 | 330.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 2 | 18 | 340.00 | 102.87 | 0.00 | - | 5 | 0 |
| 2.85 | 0.00 | - | 2 | 157 | 350.00 | 89.00 | 0.00 | - | 1 | 0 |
| 1.15 | -0.58 | -33.53% | 2 | 122 | 360.00 | 138.66 | 0.00 | - | - | 0 |
| 3.08 | 0.00 | - | 298 | 308 | 370.00 | 145.00 | 0.00 | - | 1 | 0 |
| 1.18 | +0.19 | +19.19% | 50 | 53 | 380.00 | - | - | - | - | - |
| 0.93 | 0.00 | - | 100 | 50 | 390.00 | - | - | - | - | - |
| 0.87 | -2.23 | -71.94% | 60 | 2 | 400.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
