Singapore markets closed
Straits Times Index
3,394.21 +17.02 (+0.50%) Nikkei
27,382.56 +19.81 (+0.07%) Hang Seng
22,688.90 +122.12 (+0.54%) FTSE 100
7,757.70 -3.41 (-0.04%) BTC-USD
22,982.97 -59.51 (-0.26%) CMC Crypto 200
521.23 +4.22 (+0.82%)
Generac Holdings Inc. (GNRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:03AM EST. Market open.
Calls
17 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 47.50 | 0.11 | 0.00 | - | - | 61 |
| 50.50 | 0.00 | - | - | 1 | 50.00 | 0.10 | 0.00 | - | 5 | 21 |
| - | - | - | - | - | 55.00 | 0.05 | 0.00 | - | 5 | 141 |
| - | - | - | - | - | 60.00 | 0.07 | 0.00 | - | 1 | 248 |
| 27.50 | 0.00 | - | 1 | 1 | 65.00 | 0.08 | 0.00 | - | 1 | 171 |
| 44.00 | 0.00 | - | 5 | 3 | 70.00 | 0.12 | 0.00 | - | 1 | 821 |
| 24.70 | 0.00 | - | 1 | 6 | 75.00 | 0.15 | 0.00 | - | 10 | 344 |
| 33.50 | 0.00 | - | 1 | 23 | 80.00 | 0.47 | 0.00 | - | 10 | 631 |
| 25.80 | 0.00 | - | 1 | 1 | 82.50 | 0.58 | 0.00 | - | 1 | 58 |
| 25.11 | 0.00 | - | 1 | 17 | 85.00 | 0.45 | 0.00 | - | 16 | 2,241 |
| 21.80 | 0.00 | - | 2 | 37 | 87.50 | 0.54 | -0.06 | -10.00% | 5 | 241 |
| 18.00 | 0.00 | - | 12 | 3,019 | 90.00 | 0.80 | 0.00 | - | 502 | 1,360 |
| 23.40 | 0.00 | - | 5 | 116 | 92.50 | 1.05 | 0.00 | - | 2 | 291 |
| 15.70 | 0.00 | - | 1 | 1,168 | 95.00 | 1.45 | 0.00 | - | 5 | 714 |
| 13.80 | 0.00 | - | 2 | 577 | 97.50 | 1.73 | -0.22 | -11.28% | 3 | 625 |
| 15.00 | 0.00 | - | 7 | 576 | 100.00 | 2.44 | 0.00 | - | 577 | 1,428 |
| 11.72 | 0.00 | - | 20 | 689 | 105.00 | 3.70 | -0.09 | -2.37% | 1 | 5,548 |
| 8.80 | 0.00 | - | 62 | 1,674 | 110.00 | 6.00 | 0.00 | - | 14 | 1,453 |
| 6.00 | 0.00 | - | 35 | 2,233 | 115.00 | 8.40 | 0.00 | - | 55 | 484 |
| 4.08 | -0.12 | -2.86% | 2 | 1,566 | 120.00 | 13.60 | 0.00 | - | 1 | 226 |
| 2.65 | 0.00 | - | 63 | 786 | 125.00 | 15.86 | 0.00 | - | 2 | 109 |
| 1.60 | -0.12 | -6.98% | 11 | 1,736 | 130.00 | 16.60 | 0.00 | - | 1 | 99 |
| 1.02 | 0.00 | - | 16 | 384 | 135.00 | 23.50 | 0.00 | - | 1 | 55 |
| 0.67 | 0.00 | - | 17 | 558 | 140.00 | 29.73 | 0.00 | - | 1 | 153 |
| 0.44 | 0.00 | - | 4 | 345 | 145.00 | 34.80 | 0.00 | - | 1 | 140 |
| 0.20 | 0.00 | - | 1 | 429 | 150.00 | 34.80 | 0.00 | - | 1 | 129 |
| 0.10 | 0.00 | - | 5 | 329 | 155.00 | 43.42 | 0.00 | - | 10 | 1 |
| 0.15 | 0.00 | - | 5 | 149 | 160.00 | 69.25 | 0.00 | - | 3 | 0 |
| 0.18 | 0.00 | - | 25 | 128 | 165.00 | 45.50 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 1 | 137 | 170.00 | 79.60 | 0.00 | - | 25 | 0 |
| 0.06 | 0.00 | - | 1 | 80 | 175.00 | 84.60 | 0.00 | - | 25 | 0 |
| 0.05 | 0.00 | - | 1 | 108 | 180.00 | 89.80 | 0.00 | - | 50 | 0 |
| 0.10 | 0.00 | - | 100 | 122 | 185.00 | 75.23 | 0.00 | - | 1 | 34 |
| 0.40 | 0.00 | - | 6 | 57 | 190.00 | 72.50 | 0.00 | - | 3 | 0 |
| 0.50 | 0.00 | - | 2 | 91 | 195.00 | 83.87 | 0.00 | - | 1 | 1 |
| 0.13 | 0.00 | - | 10 | 149 | 200.00 | 99.50 | 0.00 | - | 6 | 0 |
| 0.05 | 0.00 | - | 4 | 84 | 210.00 | 99.50 | 0.00 | - | 11 | 0 |
| 0.05 | 0.00 | - | 14 | 135 | 220.00 | 110.48 | 0.00 | - | 1 | 0 |
| 0.18 | 0.00 | - | 4 | 42 | 230.00 | 119.60 | 0.00 | - | 28 | 0 |
| 0.10 | 0.00 | - | 1 | 35 | 240.00 | 125.20 | 0.00 | - | 8 | 0 |
| 0.03 | 0.00 | - | 2 | 212 | 250.00 | 141.60 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 111 | 260.00 | 118.90 | 0.00 | - | 10 | 0 |
| 0.20 | 0.00 | - | 2 | 101 | 270.00 | 129.10 | 0.00 | - | 9 | 0 |
| 0.11 | 0.00 | - | 1 | 73 | 280.00 | 136.13 | 0.00 | - | 10 | 0 |
| 0.80 | 0.00 | - | 2 | 44 | 290.00 | 104.40 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 1 | 199 | 300.00 | 52.28 | 0.00 | - | 5 | 10 |
| 0.15 | 0.00 | - | 1 | 31 | 310.00 | 122.73 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 3 | 39 | 320.00 | 84.00 | 0.00 | - | 5 | 0 |
| 0.33 | 0.00 | - | 2 | 12 | 330.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 2 | 20 | 340.00 | 102.87 | 0.00 | - | 5 | 0 |
| 0.35 | 0.00 | - | 2 | 162 | 350.00 | 89.00 | 0.00 | - | 1 | 0 |
| 0.44 | 0.00 | - | 1 | 119 | 360.00 | 138.66 | 0.00 | - | - | 0 |
| 0.23 | 0.00 | - | 2 | 309 | 370.00 | 145.00 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 1 | 56 | 380.00 | - | - | - | - | - |
| 0.72 | 0.00 | - | 10 | 50 | 390.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 59 | 400.00 | - | - | - | - | - |
| 0.58 | 0.00 | - | 10 | 10 | 410.00 | - | - | - | - | - |
| 0.72 | 0.00 | - | 5 | 17 | 420.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
