Singapore markets closed

Generac Holdings Inc. (GNRC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
113.96+0.99 (+0.88%)
As of 10:03AM EST. Market open.
In the money
Show:ListStraddle
Calls
17 February 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----47.500.110.00--61
50.500.00--150.000.100.00-521
-----55.000.050.00-5141
-----60.000.070.00-1248
27.500.00-1165.000.080.00-1171
44.000.00-5370.000.120.00-1821
24.700.00-1675.000.150.00-10344
33.500.00-12380.000.470.00-10631
25.800.00-1182.500.580.00-158
25.110.00-11785.000.450.00-162,241
21.800.00-23787.500.54-0.06-10.00%5241
18.000.00-123,01990.000.800.00-5021,360
23.400.00-511692.501.050.00-2291
15.700.00-11,16895.001.450.00-5714
13.800.00-257797.501.73-0.22-11.28%3625
15.000.00-7576100.002.440.00-5771,428
11.720.00-20689105.003.70-0.09-2.37%15,548
8.800.00-621,674110.006.000.00-141,453
6.000.00-352,233115.008.400.00-55484
4.08-0.12-2.86%21,566120.0013.600.00-1226
2.650.00-63786125.0015.860.00-2109
1.60-0.12-6.98%111,736130.0016.600.00-199
1.020.00-16384135.0023.500.00-155
0.670.00-17558140.0029.730.00-1153
0.440.00-4345145.0034.800.00-1140
0.200.00-1429150.0034.800.00-1129
0.100.00-5329155.0043.420.00-101
0.150.00-5149160.0069.250.00-30
0.180.00-25128165.0045.500.00-10
0.500.00-1137170.0079.600.00-250
0.060.00-180175.0084.600.00-250
0.050.00-1108180.0089.800.00-500
0.100.00-100122185.0075.230.00-134
0.400.00-657190.0072.500.00-30
0.500.00-291195.0083.870.00-11
0.130.00-10149200.0099.500.00-60
0.050.00-484210.0099.500.00-110
0.050.00-14135220.00110.480.00-10
0.180.00-442230.00119.600.00-280
0.100.00-135240.00125.200.00-80
0.030.00-2212250.00141.600.00-20
0.050.00-1111260.00118.900.00-100
0.200.00-2101270.00129.100.00-90
0.110.00-173280.00136.130.00-100
0.800.00-244290.00104.400.00-30
0.050.00-1199300.0052.280.00-510
0.150.00-131310.00122.730.00-10
0.200.00-339320.0084.000.00-50
0.330.00-212330.00-----
1.600.00-220340.00102.870.00-50
0.350.00-2162350.0089.000.00-10
0.440.00-1119360.00138.660.00--0
0.230.00-2309370.00145.000.00-10
0.130.00-156380.00-----
0.720.00-1050390.00-----
0.030.00-1059400.00-----
0.580.00-1010410.00-----
0.720.00-517420.00-----