Singapore markets closed

Generac Holdings Inc. (GNRC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
176.57+5.49 (+3.21%)
At close: 04:00PM EDT
178.50 +1.93 (+1.09%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Calls
17 February 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----110.004.200.00-23
-----115.003.000.00-57
-----120.006.000.00-116
-----125.004.200.00-112
-----130.009.000.00-19
74.500.00--1135.009.800.00-321
-----140.0012.50+0.80+6.84%1112
-----145.0013.90+2.10+17.80%5112
75.080.00--5150.0015.80+1.80+12.86%8183
-----155.0017.30-0.10-0.57%2376
-----160.0019.700.00-130
52.400.00-12165.0021.80+2.20+11.22%1051
64.400.00-32170.0024.40+1.70+7.49%532
29.10+2.10+7.78%68175.0026.90+1.60+6.32%1622
24.300.00-68180.0028.90+3.85+15.37%1133
23.80-5.20-17.93%124185.0032.50+1.32+4.23%524
23.00+2.30+11.11%114190.0035.50+2.50+7.58%129
21.30-10.30-32.59%34195.0038.30-0.65-1.67%452
19.90-3.20-13.85%513200.0036.900.00-171
15.40+1.40+10.00%314210.0038.410.00-224
13.40-1.90-12.42%127220.0055.90+12.40+28.51%134
11.00+1.10+11.11%314230.0063.60+8.20+14.80%1240
8.70+0.90+11.54%1124240.0071.70+39.78+124.62%2215
8.00+1.80+29.03%22181250.0040.900.00-153161
6.30+1.00+18.87%798260.0091.600.00-214
5.20+0.90+20.93%375270.0051.300.00-312
4.10+0.40+10.81%746280.00107.400.00-1033
3.30+0.20+6.45%1028290.0046.500.00-212
2.85+0.45+18.75%7182300.0052.280.00-510
2.25-1.15-33.82%1017310.00122.730.00-18
1.85+0.30+19.35%48320.0084.000.00-55
1.60-6.30-79.75%89330.00-----
1.300.00-218340.00102.870.00-50
2.850.00-2157350.0089.000.00-10
1.15-0.58-33.53%2122360.00138.660.00--0
3.080.00-298308370.00145.000.00-10
1.18+0.19+19.19%5053380.00-----
0.930.00-10050390.00-----
0.87-2.23-71.94%602400.00-----