Singapore Markets close in 26 mins

Generac Holdings Inc. (GNRC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
178.68-6.63 (-3.58%)
At close: 04:00PM EDT
180.09 +1.41 (+0.79%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----115.000.950.00--150
-----120.001.000.00--129
-----125.002.200.00--11
-----135.003.200.00--13
-----140.003.100.00--150
-----145.003.700.00--121
109.020.00-128150.002.500.00-2237
245.500.00--1155.003.100.00-119
275.190.00-18160.002.51-0.69-21.56%258
84.200.00-2017165.004.000.00-118
52.200.00--12170.003.40-1.50-30.61%564
68.900.00--5175.006.400.00-135
58.600.00--4180.004.40-2.00-31.25%592
-----185.005.20-3.40-39.53%183
82.800.00-18190.005.80-4.00-40.82%550
51.890.00-1111195.008.00-2.90-26.61%2230
73.00+16.00+28.07%3271200.007.40-4.90-39.84%10565
59.00+16.70+39.48%11210.0011.00-4.10-27.15%6730
61.24+25.94+73.48%110220.0013.50-5.70-29.69%294
55.90+12.45+28.65%166230.0015.50-5.40-25.84%264
40.650.00-3102240.0025.100.00-3157
30.100.00-1158250.0022.50-7.70-25.50%80521
33.50+3.90+13.18%1121260.0030.20-4.70-13.47%3129
28.32+5.68+25.09%152270.0034.50-9.20-21.05%4104
20.27-1.53-7.02%191280.0040.200.00-430
20.00+5.30+36.05%3126290.0042.30-5.00-10.57%6206
18.60+6.69+56.17%1284300.0062.200.00-236
16.20+6.20+62.00%2144310.0040.200.00-111
13.64+5.64+70.50%642320.00100.400.00-121
11.80+5.10+76.12%786330.00106.000.00-18
9.60+4.30+81.13%5516340.0081.500.00-7697
7.61+3.21+72.95%246350.00101.700.00-123
4.800.00-163360.00105.500.00-116
4.40+1.60+57.14%1207370.00147.430.00-27
4.30+1.50+53.57%122380.00128.500.00-17
2.75+0.55+25.00%167390.0086.010.00-1314
2.35+0.35+17.50%1132400.00156.940.00-11
2.55+0.85+50.00%153410.0097.990.00-1010
2.880.00-538420.00103.320.00-5213
2.380.00-142430.0072.500.00-41
2.200.00-148440.0072.200.00--200
0.920.00-132450.00-----
1.950.00-146460.0070.300.00-212
0.890.00-140470.0076.050.00-212
30.000.00-111480.00114.770.00-10
27.100.00-216490.00121.720.00-10
0.050.00-168500.00160.500.00-614
15.000.00-17510.00-----
35.500.00-116520.00176.500.00-66
26.190.00-17530.00-----
0.85+0.14+19.72%26540.00-----
0.650.00-129550.00-----
15.600.00-11560.00-----
59.200.00--2570.00-----
56.000.00--3580.00-----
5.00-26.39-84.07%106590.00-----
9.700.00-149600.00-----
8.800.00-212610.00-----
8.200.00-282620.00-----
21.700.00-3030640.00-----
8.580.00-17660.00-----
23.790.00-101101680.00-----
16.320.00-100116700.00-----
27.290.00-9357720.00-----
0.100.00-1170740.00-----