Singapore markets closed

Generac Holdings Inc. (GNRC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
176.57+5.49 (+3.21%)
At close: 04:00PM EDT
178.50 +1.93 (+1.09%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Calls
18 November 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----105.000.300.00-313
-----110.001.25+0.65+108.33%819
-----115.001.100.00-213
-----120.002.30+0.30+15.00%193
-----125.003.00+0.25+9.09%616
-----130.003.60+0.20+5.88%225
-----135.004.60+0.70+17.95%242
48.000.00-12140.005.69+0.26+4.79%358
-----145.006.76+0.26+4.00%448
51.800.00-19150.008.11+0.07+0.87%44252
30.400.00-112155.0010.75+1.20+12.57%574
25.80+1.10+4.45%121160.0012.65+1.13+9.81%2112
22.20-7.10-24.23%115165.0014.70+2.55+20.99%41125
22.22+1.42+6.83%88170.0016.60+0.70+4.40%43195
20.10+3.46+20.79%3322175.0019.33+2.53+15.06%1828
18.32+3.87+26.78%3430180.0022.11+0.81+3.80%10169
14.20+2.20+18.33%57129185.0025.36+1.96+8.38%25207
14.50+3.86+36.28%57222190.0026.95+2.55+10.45%52115
12.05+2.65+28.19%1235195.0033.14+2.24+7.25%2211
11.00+2.90+35.80%2677200.0033.61-1.89-5.32%91,033
8.60+2.90+50.88%34136210.0041.20+0.03+0.07%14168
5.84+1.54+35.81%15118220.0049.05-2.85-5.49%21,683
4.90+1.81+58.58%27244230.0060.250.00-2232
3.90+1.65+73.33%34238240.0059.400.00-2165
2.66+1.06+66.25%11388250.0064.050.00-241
2.00+0.74+58.73%3351260.0088.430.00-156
1.25+0.40+47.06%2211270.0087.200.00-155
1.00+0.10+11.11%1849280.00108.05+46.52+75.61%130
0.800.00-1125290.0070.330.00-244
0.60+0.05+9.09%91,519300.0054.240.00-113
0.400.00-1684310.00126.710.00-21
0.750.00-1194320.0072.100.00-13
1.000.00-5123330.00106.050.00-58
0.350.00-1172340.00111.170.00-12
1.050.00-2172350.00123.930.00-54
0.250.00-139360.00138.050.00-20
0.600.00-157370.00122.000.00-31
1.300.00-121380.00-----
2.500.00-129390.00153.390.00-40
0.05-0.10-66.67%356400.00166.980.00-10
0.150.00-415410.00-----
0.470.00-3062420.00-----
0.31-0.02-6.06%213430.00214.000.00-10
0.850.00--1440.00-----
0.610.00-24450.00-----
0.100.00-1617460.00-----
0.100.00-38263470.00-----