Singapore markets open in 6 hours 16 minutes

Generac Holdings Inc. (GNRC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
135.32-7.38 (-5.17%)
As of 02:43PM EDT. Market open.
In the money
Show:ListStraddle
Strike:95.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNRC240621C000950002024-06-03 11:23AM EDT2024-06-2146.7738.1041.300.00-112158.40%
GNRC240719C000950002024-04-10 1:03PM EDT2024-07-1944.4041.9045.200.00-13110.18%
GNRC241115C000950002024-06-03 11:23AM EDT2024-11-1550.4043.8044.600.00-1157.25%
GNRC250117C000950002024-06-12 3:59PM EDT2025-01-1752.7045.3046.500.00-21855.60%
GNRC260116C000950002024-05-28 10:38AM EDT2026-01-1667.8054.8056.100.00-2555.46%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNRC240621P000950002024-06-13 11:26AM EDT2024-06-210.040.000.050.00-176387.50%
GNRC240719P000950002024-05-23 3:49PM EDT2024-07-190.170.050.000.00-511125.00%
GNRC240816P000950002024-05-24 2:38PM EDT2024-08-160.360.050.750.00-244955.40%
GNRC241115P000950002024-06-12 1:44PM EDT2024-11-151.201.601.800.00-51944.67%
GNRC250117P000950002024-06-03 12:17PM EDT2025-01-172.202.402.700.00-136442.66%
GNRC260116P000950002024-06-12 2:35PM EDT2026-01-166.907.708.500.00-11641.05%