Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,014.59 +900.78 (+1.34%) CMC Crypto 200
1,372.40 +41.80 (+3.14%)
Generac Holdings Inc. (GNRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC241115C00095000 | 2024-07-11 11:03AM EDT | 2024-11-15 | 52.38 | 64.30 | 67.80 | 0.00 | - | 5 | 5 | 66.46% |
| GNRC250117C00095000 | 2024-07-18 2:11PM EDT | 2025-01-17 | 67.12 | 65.50 | 69.20 | 0.00 | - | 1 | 0 | 62.21% |
| GNRC260116C00095000 | 2024-05-28 10:38AM EDT | 2026-01-16 | 67.80 | 54.80 | 56.70 | 0.00 | - | 2 | 5 | 0.00% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240802P00095000 | 2024-07-15 3:13PM EDT | 2024-08-02 | 0.05 | 0.00 | 0.20 | 0.00 | - | 60 | 61 | 162.50% |
| GNRC240816P00095000 | 2024-07-01 2:58PM EDT | 2024-08-16 | 0.34 | 0.00 | 0.75 | 0.00 | - | 4 | 453 | 113.97% |
| GNRC240920P00095000 | 2024-07-01 2:56PM EDT | 2024-09-20 | 0.88 | 0.05 | 0.45 | 0.00 | - | - | 4 | 65.33% |
| GNRC241115P00095000 | 2024-07-10 12:58PM EDT | 2024-11-15 | 1.15 | 0.30 | 0.90 | 0.00 | - | 6 | 22 | 53.69% |
| GNRC250117P00095000 | 2024-07-23 3:12PM EDT | 2025-01-17 | 0.90 | 0.70 | 2.30 | 0.00 | - | 5 | 0 | 52.20% |
| GNRC250620P00095000 | 2024-07-02 1:38PM EDT | 2025-06-20 | 4.70 | 2.55 | 3.10 | 0.00 | - | - | 2 | 46.20% |
| GNRC260116P00095000 | 2024-06-12 2:35PM EDT | 2026-01-16 | 6.90 | 5.40 | 6.20 | 0.00 | - | 1 | 16 | 45.40% |
© 2024 Yahoo. All rights reserved.