Singapore markets closed

Generac Holdings Inc. (GNRC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
134.93-7.77 (-5.44%)
As of 11:05AM EDT. Market open.
In the money
Show:ListStraddle
Strike:175.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNRC240614C001750002024-06-10 1:40PM EDT2024-06-140.050.000.050.00-945136.72%
GNRC240621C001750002024-05-22 12:18PM EDT2024-06-210.550.000.000.00-1014025.00%
GNRC240628C001750002024-06-03 10:25AM EDT2024-06-280.150.000.000.00-21125.00%
GNRC240719C001750002024-06-12 9:48AM EDT2024-07-190.400.100.650.00-1025952.32%
GNRC240816C001750002024-06-13 9:54AM EDT2024-08-161.000.851.00-0.90-47.37%2398743.56%
GNRC241115C001750002024-06-12 11:10AM EDT2024-11-156.224.004.200.00-259143.31%
GNRC250117C001750002024-06-13 10:22AM EDT2025-01-176.305.406.00-1.12-15.09%2036442.08%
GNRC260116C001750002024-05-30 12:53PM EDT2026-01-1626.0017.4018.900.00-114046.18%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNRC240621P001750002024-01-11 10:39AM EDT2024-06-2152.6948.8049.800.00-10251.93%
GNRC250117P001750002024-05-24 3:16PM EDT2025-01-1732.1040.9043.600.00-61134.36%
GNRC260116P001750002024-05-22 9:32AM EDT2026-01-1639.0047.2049.300.00-1231.34%