Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,982.68 +878.80 (+1.31%) CMC Crypto 200
1,375.17 +44.56 (+3.35%)
Generac Holdings Inc. (GNRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240802C00175000 | 2024-07-23 3:56PM EDT | 2024-08-02 | 1.90 | 0.75 | 2.65 | +0.01 | +0.53% | 1 | 14 | 74.17% |
| GNRC240809C00175000 | 2024-07-26 1:05PM EDT | 2024-08-09 | 2.60 | 2.40 | 2.70 | -0.40 | -13.33% | 1 | 19 | 61.69% |
| GNRC240816C00175000 | 2024-07-26 2:12PM EDT | 2024-08-16 | 3.14 | 3.00 | 3.20 | +1.14 | +57.00% | 17 | 959 | 54.91% |
| GNRC240823C00175000 | 2024-07-26 2:51PM EDT | 2024-08-23 | 3.60 | 2.65 | 4.90 | -0.70 | -16.28% | 4 | 1 | 52.16% |
| GNRC240920C00175000 | 2024-07-26 12:38PM EDT | 2024-09-20 | 6.00 | 5.60 | 5.90 | +1.70 | +39.53% | 26 | 64 | 46.51% |
| GNRC241115C00175000 | 2024-07-26 1:49PM EDT | 2024-11-15 | 10.52 | 10.60 | 11.70 | +2.12 | +25.24% | 4 | 815 | 50.12% |
| GNRC250117C00175000 | 2024-07-25 1:06PM EDT | 2025-01-17 | 12.80 | 13.80 | 14.30 | 0.00 | - | 24 | 370 | 46.08% |
| GNRC250221C00175000 | 2024-07-19 3:57PM EDT | 2025-02-21 | 15.00 | 16.00 | 18.60 | 0.00 | - | 22 | 22 | 51.01% |
| GNRC250620C00175000 | 2024-06-26 3:49PM EDT | 2025-06-20 | 11.00 | 22.00 | 22.60 | 0.00 | - | 1 | 3 | 47.38% |
| GNRC260116C00175000 | 2024-07-23 12:31PM EDT | 2026-01-16 | 31.55 | 30.50 | 33.50 | 0.00 | - | 2 | 140 | 51.18% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240802P00175000 | 2024-07-19 12:13PM EDT | 2024-08-02 | 20.00 | 16.10 | 17.70 | 0.00 | - | 1 | 1 | 67.90% |
| GNRC240920P00175000 | 2024-07-24 2:29PM EDT | 2024-09-20 | 22.90 | 19.40 | 20.70 | 0.00 | - | 1 | 3 | 43.12% |
| GNRC241115P00175000 | 2024-07-11 10:32AM EDT | 2024-11-15 | 33.30 | 22.90 | 25.40 | 0.00 | - | - | 1 | 44.69% |
| GNRC250117P00175000 | 2024-05-24 3:16PM EDT | 2025-01-17 | 32.10 | 39.30 | 42.60 | 0.00 | - | 6 | 11 | 71.30% |
| GNRC260116P00175000 | 2024-05-22 9:32AM EDT | 2026-01-16 | 39.00 | 44.50 | 49.50 | 0.00 | - | 1 | 2 | 51.78% |
© 2024 Yahoo. All rights reserved.