Singapore markets closed

Generac Holdings Inc. (GNRC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
140.84-1.86 (-1.31%)
As of 09:37AM EDT. Market open.
In the money
Show:ListStraddle
Strike:147.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNRC240614C001470002024-06-12 3:28PM EDT2024-06-140.370.000.000.00-228912.50%
GNRC240621C001470002024-06-12 12:15PM EDT2024-06-211.700.000.000.00-15346.25%
GNRC240628C001470002024-06-11 11:23AM EDT2024-06-281.550.000.000.00-256.25%
GNRC240705C001470002024-06-03 9:33AM EDT2024-07-056.900.000.000.00-223.13%
GNRC240712C001470002024-06-12 11:23AM EDT2024-07-124.050.000.000.00-243.13%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNRC240614P001470002024-06-04 3:40PM EDT2024-06-149.370.000.000.00-3140.00%
GNRC240621P001470002024-06-11 9:34AM EDT2024-06-217.300.000.000.00-2250.00%
GNRC240628P001470002024-05-21 1:37PM EDT2024-06-283.400.000.000.00-1030.00%