Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,025.70 +957.63 (+1.43%) CMC Crypto 200
1,378.75 +48.15 (+3.62%)
Generac Holdings Inc. (GNRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:147.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240802C00147000 | 2024-07-26 2:38PM EDT | 2024-08-02 | 14.70 | 14.50 | 15.00 | +2.82 | +23.74% | 6 | 9 | 80.47% |
| GNRC240809C00147000 | 2024-07-08 12:42PM EDT | 2024-08-09 | 6.60 | 14.90 | 16.20 | 0.00 | - | 2 | 2 | 65.33% |
| GNRC240823C00147000 | 2024-07-12 10:32AM EDT | 2024-08-23 | 13.98 | 15.60 | 18.20 | 0.00 | - | - | 1 | 55.65% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240802P00147000 | 2024-07-25 3:58PM EDT | 2024-08-02 | 4.10 | 1.25 | 2.30 | 0.00 | - | 9 | 9 | 71.78% |
| GNRC240809P00147000 | 2024-07-24 3:57PM EDT | 2024-08-09 | 5.14 | 2.40 | 2.95 | 0.00 | - | 1 | 5 | 60.72% |
| GNRC240816P00147000 | 2024-07-24 12:25PM EDT | 2024-08-16 | 4.11 | 3.20 | 3.50 | 0.00 | - | 2 | 2 | 55.26% |
© 2024 Yahoo. All rights reserved.