Singapore markets open in 8 hours 51 minutes

Generac Holdings Inc. (GNRC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
134.55-8.15 (-5.71%)
As of 12:09PM EDT. Market open.
In the money
Show:ListStraddle
Strike:145.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNRC240614C001450002024-06-13 11:37AM EDT2024-06-140.050.000.25-1.35-96.43%108860.74%
GNRC240621C001450002024-06-13 9:57AM EDT2024-06-210.650.200.30-1.25-65.79%468234.82%
GNRC240628C001450002024-06-13 10:00AM EDT2024-06-281.500.700.80-2.57-63.14%81334.72%
GNRC240705C001450002024-06-13 11:41AM EDT2024-07-051.150.851.20-3.18-73.44%111533.47%
GNRC240712C001450002024-06-12 11:23AM EDT2024-07-122.470.751.85-2.48-50.10%1534.99%
GNRC240719C001450002024-06-13 11:26AM EDT2024-07-192.402.202.35-3.10-56.36%1236035.12%
GNRC240816C001450002024-06-13 10:50AM EDT2024-08-165.955.706.00-4.75-44.39%2010944.28%
GNRC241115C001450002024-06-13 10:44AM EDT2024-11-1511.8511.4011.90-5.29-30.86%287945.73%
GNRC250117C001450002024-06-13 10:39AM EDT2025-01-1714.6513.3014.50-4.55-23.70%28744.87%
GNRC260116C001450002024-05-20 12:29PM EDT2026-01-1639.8027.8028.600.00-15348.38%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNRC240614P001450002024-06-13 10:53AM EDT2024-06-149.6710.0011.50+7.67+383.50%36973.83%
GNRC240621P001450002024-06-13 9:36AM EDT2024-06-215.209.5011.10+2.18+72.19%37943.26%
GNRC240628P001450002024-06-12 10:06AM EDT2024-06-287.1010.0011.30+3.00+73.17%11635.45%
GNRC240712P001450002024-06-13 10:56AM EDT2024-07-1211.4010.8012.40+5.30+86.89%2735.82%
GNRC240719P001450002024-06-12 1:38PM EDT2024-07-197.8011.7012.40+1.68+27.45%216632.25%
GNRC240816P001450002024-06-13 10:53AM EDT2024-08-1614.6614.8015.20+5.16+54.32%720638.44%
GNRC241115P001450002024-06-10 10:21AM EDT2024-11-1515.8018.8019.400.00-43037.26%
GNRC250117P001450002024-06-12 12:53PM EDT2025-01-1716.0020.3021.300.00-112836.08%
GNRC260116P001450002024-05-30 12:55PM EDT2026-01-1624.4028.3029.300.00-1233.94%