Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,828.53 +1,430.09 (+2.12%) CMC Crypto 200
1,389.80 +59.20 (+4.45%)
Generac Holdings Inc. (GNRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240802C00145000 | 2024-07-26 1:10PM EDT | 2024-08-02 | 16.61 | 16.10 | 18.60 | +0.87 | +5.53% | 3 | 18 | 97.56% |
| GNRC240809C00145000 | 2024-07-11 1:06PM EDT | 2024-08-09 | 8.85 | 16.50 | 18.60 | 0.00 | - | - | 1 | 71.12% |
| GNRC240816C00145000 | 2024-07-26 11:04AM EDT | 2024-08-16 | 17.86 | 17.40 | 18.20 | +2.57 | +16.81% | 3 | 310 | 60.23% |
| GNRC240823C00145000 | 2024-07-10 11:48AM EDT | 2024-08-23 | 7.32 | 16.90 | 19.70 | 0.00 | - | - | 2 | 55.80% |
| GNRC240920C00145000 | 2024-07-24 2:44PM EDT | 2024-09-20 | 16.81 | 20.30 | 21.50 | 0.00 | - | 2 | 169 | 52.12% |
| GNRC241115C00145000 | 2024-07-24 10:56AM EDT | 2024-11-15 | 24.25 | 24.30 | 25.90 | +0.45 | +1.89% | 6 | 146 | 50.48% |
| GNRC250117C00145000 | 2024-07-23 9:52AM EDT | 2025-01-17 | 29.67 | 28.20 | 30.50 | 0.00 | - | 10 | 64 | 51.11% |
| GNRC250620C00145000 | 2024-06-26 10:36AM EDT | 2025-06-20 | 19.85 | 34.90 | 35.80 | 0.00 | - | - | 1 | 49.02% |
| GNRC260116C00145000 | 2024-06-25 1:55PM EDT | 2026-01-16 | 29.19 | 39.40 | 40.50 | 0.00 | - | 1 | 54 | 45.00% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240802P00145000 | 2024-07-26 2:38PM EDT | 2024-08-02 | 1.86 | 1.65 | 1.90 | -0.89 | -32.36% | 12 | 46 | 79.05% |
| GNRC240809P00145000 | 2024-07-25 10:26AM EDT | 2024-08-09 | 4.00 | 2.10 | 2.40 | 0.00 | - | 1 | 3 | 61.52% |
| GNRC240816P00145000 | 2024-07-25 10:26AM EDT | 2024-08-16 | 2.95 | 2.70 | 2.90 | -1.65 | -35.87% | 1 | 280 | 55.26% |
| GNRC240823P00145000 | 2024-07-22 12:46PM EDT | 2024-08-23 | 3.39 | 2.95 | 3.80 | 0.00 | - | - | 1 | 52.20% |
| GNRC240920P00145000 | 2024-07-26 10:57AM EDT | 2024-09-20 | 4.80 | 4.70 | 5.00 | -1.40 | -22.58% | 3 | 52 | 45.09% |
| GNRC241115P00145000 | 2024-07-26 10:21AM EDT | 2024-11-15 | 8.90 | 7.40 | 8.60 | +0.47 | +5.58% | 9 | 41 | 43.85% |
| GNRC250117P00145000 | 2024-07-23 10:23AM EDT | 2025-01-17 | 9.90 | 9.80 | 10.80 | 0.00 | - | 1 | 172 | 40.73% |
| GNRC250221P00145000 | 2024-07-12 11:26AM EDT | 2025-02-21 | 13.62 | 11.30 | 12.90 | 0.00 | - | - | 1 | 42.04% |
| GNRC250620P00145000 | 2024-07-11 3:14PM EDT | 2025-06-20 | 19.40 | 15.50 | 16.30 | 0.00 | - | - | 3 | 39.81% |
| GNRC260116P00145000 | 2024-05-30 12:55PM EDT | 2026-01-16 | 24.40 | 28.90 | 30.30 | 0.00 | - | 1 | 2 | 50.09% |
© 2024 Yahoo. All rights reserved.