Mail

GNNDY - GN Store Nord A/S

Other OTC - Other OTC Delayed Price. Currency in USD

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
02 Jun 2023	79.10	79.10	79.09	79.09	79.09	200
01 Jun 2023	75.30	75.79	75.30	75.79	75.79	200
31 May 2023	74.03	74.36	73.90	74.36	74.36	600
30 May 2023	75.94	75.94	74.54	74.55	74.55	2,000
26 May 2023	77.33	77.44	77.33	77.44	77.44	100
25 May 2023	78.90	79.82	78.62	79.75	79.75	14,300
24 May 2023	71.99	72.00	67.87	71.72	71.72	18,000
23 May 2023	75.18	75.18	73.97	74.07	74.07	600
22 May 2023	78.58	78.58	78.06	78.30	78.30	500
19 May 2023	78.39	78.99	78.39	78.61	78.61	800
18 May 2023	78.35	78.35	77.32	77.32	77.32	400
17 May 2023	77.43	77.81	77.43	77.77	77.77	200
16 May 2023	78.56	78.56	77.77	77.77	77.77	500
15 May 2023	79.96	80.22	79.96	80.22	80.22	100
12 May 2023	79.40	79.40	79.40	79.40	79.40	-
11 May 2023	79.40	79.40	79.40	79.40	79.40	100
10 May 2023	78.72	78.86	78.30	78.30	78.30	1,000
09 May 2023	76.17	76.63	76.17	76.63	76.63	100
08 May 2023	78.13	78.16	77.87	77.87	77.87	300
05 May 2023	79.93	79.93	79.93	79.93	79.93	100
04 May 2023	79.87	79.87	79.55	79.55	79.55	600
03 May 2023	77.81	77.81	77.81	77.81	77.81	-
02 May 2023	77.81	77.81	77.81	77.81	77.81	100
01 May 2023	80.00	80.00	79.16	79.16	79.16	300
28 Apr 2023	77.39	77.39	77.39	77.39	77.39	-
27 Apr 2023	77.16	77.39	76.71	77.39	77.39	2,600
26 Apr 2023	69.01	70.41	68.74	70.30	70.30	3,900
25 Apr 2023	71.08	71.08	69.96	70.17	70.17	200
24 Apr 2023	70.96	70.96	70.96	70.96	70.96	100
21 Apr 2023	69.66	70.33	69.66	70.21	70.21	100
20 Apr 2023	69.30	69.55	69.30	69.55	69.55	100
19 Apr 2023	69.84	69.85	69.82	69.85	69.85	100
18 Apr 2023	70.52	70.72	70.30	70.66	70.66	2,500
17 Apr 2023	67.67	68.36	67.67	68.35	68.35	2,400
14 Apr 2023	68.56	68.66	68.55	68.66	68.66	200
13 Apr 2023	68.19	69.43	68.19	69.43	69.43	100
12 Apr 2023	67.97	67.97	66.79	67.76	67.76	1,900
11 Apr 2023	67.77	67.87	67.64	67.73	67.73	500
10 Apr 2023	64.88	66.37	63.66	65.52	65.52	300
06 Apr 2023	65.38	66.20	65.38	66.20	66.20	100
05 Apr 2023	66.15	66.15	65.77	65.91	65.91	300
04 Apr 2023	67.30	67.49	67.10	67.46	67.46	600
03 Apr 2023	67.16	67.19	66.81	67.10	67.10	2,000
31 Mar 2023	67.27	67.42	67.13	67.32	67.32	1,200
30 Mar 2023	68.07	68.55	68.07	68.34	68.34	300
29 Mar 2023	65.19	66.00	65.19	66.00	66.00	700
28 Mar 2023	61.61	61.61	61.11	61.27	61.27	900
27 Mar 2023	62.04	62.52	62.04	62.39	62.39	600
24 Mar 2023	62.37	63.76	62.37	63.52	63.52	1,300
23 Mar 2023	63.75	63.75	62.27	62.46	62.46	2,300
22 Mar 2023	62.40	63.31	61.61	61.71	61.71	1,300
21 Mar 2023	62.52	62.83	61.74	62.40	62.40	1,400
20 Mar 2023	61.43	62.12	61.43	62.10	62.10	1,500
17 Mar 2023	62.67	63.98	62.65	63.61	63.61	5,500
16 Mar 2023	59.97	62.03	59.93	61.31	61.31	1,500
15 Mar 2023	62.22	62.85	61.14	62.85	62.85	1,400
14 Mar 2023	63.74	69.30	61.83	66.72	66.72	10,200
13 Mar 2023	61.20	63.71	61.20	63.48	63.48	300
10 Mar 2023	65.67	65.68	64.56	64.56	64.56	1,100
09 Mar 2023	67.65	67.65	65.83	65.87	65.87	1,400
08 Mar 2023	65.30	65.71	65.30	65.71	65.71	100
07 Mar 2023	67.32	67.46	66.42	66.42	66.42	1,000
06 Mar 2023	67.92	67.92	67.13	67.58	67.58	30,300
03 Mar 2023	67.14	67.58	66.48	67.58	67.58	6,500
02 Mar 2023	63.17	63.82	63.17	63.79	63.79	1,900
01 Mar 2023	63.05	63.05	62.13	62.26	62.26	18,100
28 Feb 2023	65.32	65.37	64.56	65.19	65.19	800
27 Feb 2023	65.04	65.17	64.51	64.57	64.57	1,800
24 Feb 2023	64.83	64.89	64.51	64.84	64.84	500
23 Feb 2023	66.75	66.75	65.24	66.05	66.05	300
22 Feb 2023	67.21	67.75	66.62	66.62	66.62	400
21 Feb 2023	69.67	70.61	68.71	69.30	69.30	8,400
17 Feb 2023	70.18	72.72	70.18	71.59	71.59	300
16 Feb 2023	70.98	72.50	70.98	71.91	71.91	600
15 Feb 2023	70.31	71.27	70.31	71.27	71.27	100
14 Feb 2023	69.64	71.10	69.62	70.23	70.23	600
13 Feb 2023	70.45	70.45	69.15	69.96	69.96	500
10 Feb 2023	72.97	72.97	72.31	72.81	72.81	100
09 Feb 2023	73.19	73.45	73.05	73.11	73.11	600
08 Feb 2023	85.35	85.90	83.30	85.90	85.90	700
07 Feb 2023	81.08	83.39	81.08	83.39	83.39	1,100
06 Feb 2023	84.58	84.58	79.43	80.33	80.33	700
03 Feb 2023	80.79	82.75	80.79	82.54	82.54	100
02 Feb 2023	81.57	82.58	81.57	81.72	81.72	900
01 Feb 2023	77.57	78.62	77.48	78.62	78.62	1,000
31 Jan 2023	73.56	76.49	72.56	73.92	73.92	3,100
30 Jan 2023	76.90	78.21	76.64	78.21	78.21	200
27 Jan 2023	77.25	77.97	77.25	77.89	77.89	300
26 Jan 2023	79.50	81.34	79.50	81.34	81.34	600
25 Jan 2023	73.46	73.83	73.37	73.75	73.75	200
24 Jan 2023	75.07	75.70	75.07	75.70	75.70	200
23 Jan 2023	73.90	75.20	73.90	74.90	74.90	2,400
20 Jan 2023	74.25	76.13	73.85	76.13	76.13	700
19 Jan 2023	76.40	79.36	74.34	75.45	75.45	400
18 Jan 2023	79.55	79.86	77.34	78.17	78.17	200
17 Jan 2023	78.09	81.00	76.85	78.79	78.79	1,700
13 Jan 2023	74.50	75.45	74.50	75.45	75.45	700
12 Jan 2023	71.98	74.15	70.46	73.90	73.90	1,900
11 Jan 2023	77.05	78.11	77.05	78.11	78.11	1,600
10 Jan 2023	74.18	74.89	73.30	74.34	74.34	2,600
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...