Singapore markets close in 6 hours 28 minutes

GN Store Nord A/S (GNNDY)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
111.15-1.00 (-0.89%)
At close: 03:39PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
25 May 2022110.19111.15108.95111.15111.15700
24 May 2022117.02117.12111.47112.15112.15200
23 May 2022100.89101.3999.93100.57100.571,900
20 May 2022102.56102.56100.66101.43101.432,200
19 May 202298.92100.7097.0698.9098.90800
18 May 2022100.25101.8597.2297.9097.901,100
17 May 2022106.53108.75104.95104.98104.98800
16 May 2022101.66105.0099.94105.00105.003,700
13 May 202296.6098.3595.3396.2596.253,000
12 May 202291.4296.3691.3694.1294.1213,200
11 May 202295.6596.0593.5994.6594.656,900
10 May 202293.8195.5293.5194.6694.661,700
09 May 202294.3994.3991.2592.1792.17500
06 May 202299.0099.8097.1997.2997.2911,600
05 May 2022107.75107.7597.26100.88100.886,000
04 May 2022110.42115.80108.20112.10112.103,200
03 May 2022110.50113.25109.57109.57109.5712,700
02 May 2022110.27112.47109.29110.97110.971,700
29 Apr 2022114.98114.98112.76112.82112.821,500
28 Apr 2022114.08115.14111.52113.65113.651,200
27 Apr 2022112.79114.25111.51113.00113.002,500
26 Apr 2022115.97117.49114.70114.80114.801,100
25 Apr 2022118.27120.49118.00119.68119.68400
22 Apr 2022122.05122.05117.76117.76117.76600
21 Apr 2022126.67126.67122.70122.70122.70700
20 Apr 2022122.88124.71121.86122.07122.07300
19 Apr 2022119.96122.40119.66119.82119.821,400
18 Apr 2022117.32125.14117.32125.14125.141,400
14 Apr 2022119.77122.75118.00120.41120.411,100
13 Apr 2022122.32122.52118.58118.58118.582,700
12 Apr 2022124.96125.49120.32120.32120.322,100
11 Apr 2022130.98130.98124.77124.86124.861,000
08 Apr 2022127.82129.50126.51128.01128.011,600
07 Apr 2022131.52134.25129.75134.00134.002,300
06 Apr 2022130.73133.50129.75131.21131.21600
05 Apr 2022141.14142.70139.70139.94139.94400
04 Apr 2022144.40148.75142.25144.50144.501,400
01 Apr 2022147.69151.96146.32149.01149.01700
31 Mar 2022150.04153.50145.30146.65146.65500
30 Mar 2022150.25153.99148.75148.75148.75100
29 Mar 2022151.82155.25146.75151.46151.46600
28 Mar 2022145.04147.06140.50145.34145.34500
25 Mar 2022137.20141.50135.25138.47138.47400
24 Mar 2022139.51142.99135.85139.29139.29100
23 Mar 2022139.46144.76134.76137.74137.74300
22 Mar 2022146.04147.45144.55144.55144.55400
21 Mar 2022147.53151.17144.00151.17151.17300
18 Mar 2022146.11152.00143.55143.64143.64600
17 Mar 2022148.98152.70145.34147.51147.51800
16 Mar 2022152.84152.84143.32149.95149.95100
15 Mar 2022139.03142.59134.05142.58142.58300
14 Mar 2022134.84139.13134.76135.72135.721,800
11 Mar 2022133.26136.86129.76129.76129.76500
10 Mar 2022131.92132.73129.75129.75129.754,200
10 Mar 20220.709 Dividend
09 Mar 2022138.60140.45130.50132.40131.694,500
08 Mar 2022135.00138.50131.20134.40133.687,000
07 Mar 2022143.25143.81133.25133.50132.7910,600
04 Mar 2022147.11147.75140.40143.56142.792,700
03 Mar 2022151.23154.44147.26150.75149.945,700
02 Mar 2022147.10149.36146.74148.45147.666,800
01 Mar 2022154.86158.25150.70154.42153.595,200
28 Feb 2022160.63163.00153.91153.95153.132,800
25 Feb 2022150.23151.99146.30150.73149.926,700
24 Feb 2022143.94151.63143.69149.88149.082,200
23 Feb 2022153.89155.45149.25151.70150.892,600
22 Feb 2022151.36156.42151.31153.87153.051,400
18 Feb 2022159.95159.95151.36153.03152.211,300
17 Feb 2022164.66164.66160.15162.65161.782,100
16 Feb 2022169.74173.10167.36168.11167.211,000
15 Feb 2022171.80171.80165.25168.25167.358,300
14 Feb 2022174.00174.00164.67173.00172.071,300
11 Feb 2022175.57179.00170.75173.85172.92300
10 Feb 2022172.00174.94171.86173.38172.451,600
09 Feb 2022173.13174.83170.38174.78173.84600
08 Feb 2022166.12170.80161.25170.75169.84500
07 Feb 2022177.17178.41174.53174.64173.705,000
04 Feb 2022176.77182.20176.49180.45179.48300
03 Feb 2022175.54182.30172.15172.15171.233,900
02 Feb 2022187.34187.35177.45182.15181.17800
01 Feb 2022180.70185.25176.85181.14180.171,000
31 Jan 2022176.33185.50173.77185.45184.463,300
28 Jan 2022173.69177.50171.05174.13173.203,500
27 Jan 2022178.35179.22174.76176.19175.252,000
26 Jan 2022179.24185.50177.70184.75183.764,000
25 Jan 2022170.22173.25168.05169.30168.392,800
24 Jan 2022165.80170.47164.80168.15167.251,300
21 Jan 2022180.28183.92178.25183.50182.526,000
20 Jan 2022182.61182.61178.32181.95180.982,900
19 Jan 2022176.71178.99174.80178.94177.981,000
18 Jan 2022174.98176.50172.55176.25175.312,200
14 Jan 2022181.29181.72176.66176.66175.7111,200
13 Jan 2022180.46181.24177.23180.32179.35500
12 Jan 2022181.78183.10180.05180.05179.09600
11 Jan 2022176.96182.00176.86180.09179.138,200
10 Jan 2022171.81173.26170.51173.21172.281,200
07 Jan 2022179.91183.40179.02180.21179.241,800
06 Jan 2022184.60184.61179.61184.57183.58400
05 Jan 2022189.90189.95187.17189.95188.93900
04 Jan 2022186.91188.13185.99186.76185.761,700
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...