Singapore markets open in 3 hours 38 minutes

GN Store Nord A/S (GNNDY)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
178.25+2.95 (+1.68%)
At close: 11:26AM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
26 Nov 2021186.95186.95178.25178.25178.25200
24 Nov 2021173.82178.20173.82175.30175.30500
23 Nov 2021175.80176.70173.50173.55173.552,200
22 Nov 2021178.20187.47178.20182.35182.35600
19 Nov 2021186.79187.95184.00187.90187.90600
18 Nov 2021188.00188.09179.60184.85184.85600
17 Nov 2021188.77188.77178.97181.81181.81300
16 Nov 2021180.30182.75179.50179.83179.83400
15 Nov 2021181.75181.75177.30177.35177.35100
12 Nov 2021182.25185.25178.50180.80180.80100
11 Nov 2021188.04188.04182.45182.45182.45300
10 Nov 2021185.75190.15185.05190.15190.15600
09 Nov 2021196.20196.25187.75192.00192.00700
08 Nov 2021189.95191.75186.30191.25191.25500
05 Nov 2021190.70190.92184.79184.83184.83500
04 Nov 2021193.30193.30189.05193.25193.25300
03 Nov 2021192.30195.24192.30192.30192.30600
02 Nov 2021194.15199.50194.15195.55195.55300
01 Nov 2021189.25193.30189.25191.30191.30500
29 Oct 2021184.00185.90182.44182.45182.45100
28 Oct 2021200.00201.45196.50197.89197.89300
27 Oct 2021199.43200.70195.98200.45200.45500
26 Oct 2021200.70201.00195.55200.95200.951,500
25 Oct 2021198.10200.55196.20200.55200.55700
22 Oct 2021196.65199.25196.00196.05196.05500
21 Oct 2021192.05197.45192.05192.30192.30300
20 Oct 2021195.50198.00195.50198.00198.00100
19 Oct 2021195.05197.20194.19197.20197.20100
18 Oct 2021189.55194.80189.55189.75189.75100
15 Oct 2021194.85197.07191.50192.00192.00100
14 Oct 2021189.30195.25189.30189.55189.55100
13 Oct 2021196.96196.96191.33191.33191.33100
12 Oct 2021191.00194.33190.12190.17190.17300
11 Oct 2021185.35195.90185.30186.30186.30200
08 Oct 2021198.00198.00192.69192.70192.70100
07 Oct 2021192.55194.00192.05193.11193.11100
06 Oct 2021196.25202.40192.50193.05193.05200
05 Oct 2021196.75196.75185.90196.25196.25700
04 Oct 2021203.45207.71203.40203.45203.45300
01 Oct 2021206.52210.35206.52206.55206.55300
30 Sep 2021204.08214.50204.05204.05204.05100
29 Sep 2021208.35216.00205.85216.00216.00100
28 Sep 2021205.80217.35205.75217.35217.35100
27 Sep 2021220.00226.50219.50219.50219.50200
24 Sep 2021220.05230.16220.05224.25224.25100
23 Sep 2021222.75234.96222.70222.75222.75100
22 Sep 2021221.30233.00221.30233.00233.00300
21 Sep 2021226.58231.80226.55231.80231.80300
20 Sep 2021225.00228.50221.55228.50228.50100
17 Sep 2021227.55231.96227.00227.05227.05200
16 Sep 2021228.00230.50225.05225.05225.05400
15 Sep 2021222.05230.96222.05222.55222.55100
14 Sep 2021224.05233.50224.00228.33228.33600
13 Sep 2021223.83228.46220.45220.45220.45100
10 Sep 2021225.05235.46225.00225.00225.00100
09 Sep 2021232.46239.50232.42232.46232.46100
08 Sep 2021236.31242.00234.87234.87234.87200
07 Sep 2021231.55242.80231.55232.55232.55100
03 Sep 2021235.90238.00227.05228.50228.50300
02 Sep 2021238.00239.35227.50239.30239.301,900
01 Sep 2021223.37233.01223.05233.01233.01100
31 Aug 2021225.95229.00225.90225.90225.90300
30 Aug 2021222.15234.30222.15234.30234.30300
27 Aug 2021223.02228.30222.45225.05225.05300
26 Aug 2021220.00222.21220.00220.05220.05100
25 Aug 2021218.80221.85218.80219.05219.05200
24 Aug 2021221.55224.60221.50221.55221.551,100
23 Aug 2021230.40230.40220.45220.45220.45300
20 Aug 2021224.00224.35212.80212.80212.80300
19 Aug 2021221.15224.25221.10222.05222.05100
18 Aug 2021260.85260.85247.45247.45247.45100
17 Aug 2021257.00257.05243.95244.00244.00300
16 Aug 2021244.00246.59243.95244.00244.00100
13 Aug 2021247.75253.37246.22246.23246.23100
12 Aug 2021249.60252.45248.08249.45249.45100
11 Aug 2021260.05264.00260.00260.05260.05100
10 Aug 2021260.05269.40260.05260.05260.05100
09 Aug 2021261.49266.72261.44261.49261.49100
06 Aug 2021264.00264.00263.06263.06263.06300
05 Aug 2021268.14275.83268.14268.15268.15100
04 Aug 2021267.15281.25267.10267.15267.15300
03 Aug 2021266.43274.34266.38274.34274.34200
02 Aug 2021268.84270.95257.50262.60262.601,100
30 Jul 2021268.98269.02268.98268.98268.98200
29 Jul 2021259.64263.76256.40256.40256.40100
28 Jul 2021270.95275.45261.45261.45261.45100
27 Jul 2021267.95281.00267.95280.80280.80100
26 Jul 2021280.38280.38269.63269.63269.63100
23 Jul 2021274.05274.63274.05274.63274.63100
22 Jul 2021275.15275.15275.07275.07275.07100
21 Jul 2021273.75276.10260.55260.55260.55300
20 Jul 2021269.03269.03258.14266.99266.99500
19 Jul 2021267.05268.48263.95265.55265.55200
16 Jul 2021269.51273.92269.51269.51269.51100
15 Jul 2021274.94276.18270.00270.00270.00100
14 Jul 2021271.14275.15271.14272.86272.86500
13 Jul 2021276.45276.45266.05266.05266.05400
12 Jul 2021270.00280.95266.50279.95279.95200
09 Jul 2021263.66271.15255.58271.15271.15100
08 Jul 2021277.32277.32275.04275.04275.04100
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...