Singapore markets open in 1 hour 27 minutes

GN Store Nord A/S (GNNDY)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
176.66-3.66 (-2.03%)
At close: 03:48PM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
14 Jan 2022181.29181.72176.66176.66176.6611,200
13 Jan 2022180.46181.24177.23180.32180.32500
12 Jan 2022181.78183.10180.05180.05180.05600
11 Jan 2022176.96182.00176.86180.09180.098,200
10 Jan 2022171.81173.26170.51173.21173.211,200
07 Jan 2022179.91183.40179.02180.21180.211,800
06 Jan 2022184.60184.61179.61184.57184.57400
05 Jan 2022189.90189.95187.17189.95189.95900
04 Jan 2022186.91188.13185.99186.76186.761,700
03 Jan 2022188.15193.19188.10193.19193.19500
31 Dec 2021184.79193.12184.79193.12193.12100
30 Dec 2021189.30193.75188.45193.71193.71100
29 Dec 2021188.91189.52188.91189.52189.52100
28 Dec 2021184.74187.65183.09187.65187.65100
27 Dec 2021185.04187.94185.04185.36185.36400
23 Dec 2021181.00185.80180.26185.80185.80100
22 Dec 2021181.70183.61179.64179.64179.64100
21 Dec 2021174.80177.95173.55173.55173.55400
20 Dec 2021174.64177.31173.25173.25173.25200
17 Dec 2021179.25185.70179.04181.05181.05100
16 Dec 2021175.67182.57175.67175.67175.67100
15 Dec 2021173.47175.43170.35170.40170.40200
14 Dec 2021169.41175.14167.50167.50167.501,000
13 Dec 2021173.39177.25172.62177.21177.21300
10 Dec 2021175.30177.55173.55173.55173.55500
09 Dec 2021169.70176.00169.70172.30172.30100
08 Dec 2021168.80178.85168.80170.55170.55200
07 Dec 2021168.05173.03167.95173.03173.039,200
06 Dec 2021158.30166.59158.30158.54158.54100
03 Dec 2021166.33170.54159.85164.23164.23400
02 Dec 2021164.15172.90164.15167.05167.055,700
01 Dec 2021175.02175.02168.25168.25168.251,000
30 Nov 2021175.75176.45169.40174.70174.703,900
29 Nov 2021179.04179.56170.36177.75177.752,600
26 Nov 2021186.95186.95178.25178.25178.25200
24 Nov 2021173.82178.20173.82175.30175.30500
23 Nov 2021175.80176.70173.50173.55173.552,200
22 Nov 2021178.20187.47178.20182.35182.35600
19 Nov 2021186.79187.95184.00187.90187.90600
18 Nov 2021188.00188.09179.60184.85184.85600
17 Nov 2021188.77188.77178.97181.81181.81300
16 Nov 2021180.30182.75179.50179.83179.83400
15 Nov 2021181.75181.75177.30177.35177.35100
12 Nov 2021182.25185.25178.50180.80180.80100
11 Nov 2021188.04188.04182.45182.45182.45300
10 Nov 2021185.75190.15185.05190.15190.15600
09 Nov 2021196.20196.25187.75192.00192.00700
08 Nov 2021189.95191.75186.30191.25191.25500
05 Nov 2021190.70190.92184.79184.83184.83500
04 Nov 2021193.30193.30189.05193.25193.25300
03 Nov 2021192.30195.24192.30192.30192.30600
02 Nov 2021194.15199.50194.15195.55195.55300
01 Nov 2021189.25193.30189.25191.30191.30500
29 Oct 2021184.00185.90182.44182.45182.45100
28 Oct 2021200.00201.45196.50197.89197.89300
27 Oct 2021199.43200.70195.98200.45200.45500
26 Oct 2021200.70201.00195.55200.95200.951,500
25 Oct 2021198.10200.55196.20200.55200.55700
22 Oct 2021196.65199.25196.00196.05196.05500
21 Oct 2021192.05197.45192.05192.30192.30300
20 Oct 2021195.50198.00195.50198.00198.00100
19 Oct 2021195.05197.20194.19197.20197.20100
18 Oct 2021189.55194.80189.55189.75189.75100
15 Oct 2021194.85197.07191.50192.00192.00100
14 Oct 2021189.30195.25189.30189.55189.55100
13 Oct 2021196.96196.96191.33191.33191.33100
12 Oct 2021191.00194.33190.12190.17190.17300
11 Oct 2021185.35195.90185.30186.30186.30200
08 Oct 2021198.00198.00192.69192.70192.70100
07 Oct 2021192.55194.00192.05193.11193.11100
06 Oct 2021196.25202.40192.50193.05193.05200
05 Oct 2021196.75196.75185.90196.25196.25700
04 Oct 2021203.45207.71203.40203.45203.45300
01 Oct 2021206.52210.35206.52206.55206.55300
30 Sep 2021204.08214.50204.05204.05204.05100
29 Sep 2021208.35216.00205.85216.00216.00100
28 Sep 2021205.80217.35205.75217.35217.35100
27 Sep 2021220.00226.50219.50219.50219.50200
24 Sep 2021220.05230.16220.05224.25224.25100
23 Sep 2021222.75234.96222.70222.75222.75100
22 Sep 2021221.30233.00221.30233.00233.00300
21 Sep 2021226.58231.80226.55231.80231.80300
20 Sep 2021225.00228.50221.55228.50228.50100
17 Sep 2021227.55231.96227.00227.05227.05200
16 Sep 2021228.00230.50225.05225.05225.05400
15 Sep 2021222.05230.96222.05222.55222.55100
14 Sep 2021224.05233.50224.00228.33228.33600
13 Sep 2021223.83228.46220.45220.45220.45100
10 Sep 2021225.05235.46225.00225.00225.00100
09 Sep 2021232.46239.50232.42232.46232.46100
08 Sep 2021236.31242.00234.87234.87234.87200
07 Sep 2021231.55242.80231.55232.55232.55100
03 Sep 2021235.90238.00227.05228.50228.50300
02 Sep 2021238.00239.35227.50239.30239.301,900
01 Sep 2021223.37233.01223.05233.01233.01100
31 Aug 2021225.95229.00225.90225.90225.90300
30 Aug 2021222.15234.30222.15234.30234.30300
27 Aug 2021223.02228.30222.45225.05225.05300
26 Aug 2021220.00222.21220.00220.05220.05100
25 Aug 2021218.80221.85218.80219.05219.05200
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...