Singapore markets open in 6 hours 8 minutes

GN Store Nord A/S (GNNDY)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
81.690.00 (0.00%)
As of 10:53AM EDT. Market open.
Time period:
15 Jul 2023 - 15 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
12 Jul 202480.5080.5080.5080.5080.50-
11 Jul 202480.5080.5080.5080.5080.50-
10 Jul 202480.5080.5080.5080.5080.50-
09 Jul 202480.5080.5080.5080.5080.50100
08 Jul 202482.5182.5181.6981.8181.81800
05 Jul 202483.5183.5182.3682.3682.36200
03 Jul 202483.0683.6083.0683.6083.60500
02 Jul 202482.6082.6082.0882.0882.081,000
01 Jul 202482.6082.6082.6082.6082.60100
28 Jun 202483.9383.9383.9383.9383.93-
27 Jun 202484.6284.6283.9383.9383.93100
26 Jun 202486.7686.7686.7686.7686.76-
25 Jun 202486.7686.7686.7686.7686.76100
24 Jun 202490.0390.0390.0390.0390.03-
21 Jun 202490.0390.0390.0390.0390.03-
20 Jun 202490.3190.3190.0390.0390.03700
18 Jun 202487.5787.5787.5787.5787.57100
17 Jun 202497.1597.1597.1597.1597.15-
14 Jun 202497.1597.1597.1597.1597.15-
13 Jun 202497.1597.1597.1597.1597.15-
12 Jun 202496.3497.1596.3497.1597.15100
11 Jun 202491.9191.9391.9191.9391.93500
10 Jun 202496.4296.4296.4296.4296.42100
07 Jun 202496.6296.6296.6296.6296.62-
06 Jun 202496.6296.6296.6296.6296.62100
05 Jun 202493.5693.5693.5693.5693.56200
04 Jun 202494.2994.2994.2994.2994.29100
03 Jun 202498.1898.1896.1496.1496.14400
31 May 202494.7494.7494.7494.7494.74400
30 May 202493.7693.7693.7693.7693.76-
29 May 202493.7693.7693.7693.7693.76500
28 May 202495.6095.6095.6095.6095.60-
24 May 202495.6095.6095.6095.6095.60100
23 May 202495.5496.5595.5496.5596.55100
22 May 202487.4787.4787.4787.4787.47-
21 May 202487.4787.4787.4787.4787.47-
20 May 202487.4787.4787.4787.4787.47-
17 May 202487.4787.4787.4787.4787.47-
16 May 202487.4787.4787.4787.4787.47-
15 May 202487.4787.4787.4787.4787.47-
14 May 202487.4787.4787.4787.4787.47-
13 May 202487.4787.4787.4787.4787.47100
10 May 202487.4787.4787.4787.4787.47-
09 May 202487.4787.4787.4787.4787.47-
08 May 202487.4787.4787.4787.4787.47-
07 May 202487.1187.4787.1187.4787.471,000
06 May 202486.8486.8486.8486.8486.84-
03 May 202486.7086.9586.5786.8486.842,200
02 May 202488.2490.2188.2490.2190.21500
01 May 202481.4481.4481.4481.4481.44-
30 Apr 202483.0783.0781.4481.4481.44300
29 Apr 202481.8882.2581.8882.0582.05600
26 Apr 202480.0580.8080.0580.8080.80200
25 Apr 202477.2177.3177.0877.3177.31900
24 Apr 202478.2778.2778.2778.2778.27-
23 Apr 202478.2778.2778.2778.2778.27-
22 Apr 202478.0778.2778.0778.2778.27200
19 Apr 202473.5673.6973.5673.6973.69400
18 Apr 202471.1571.1971.1571.1971.19300
17 Apr 202473.0673.0673.0673.0673.06-
16 Apr 202473.0673.0673.0673.0673.06-
15 Apr 202472.7673.0872.7673.0673.062,000
12 Apr 202473.9673.9673.9673.9673.96100
11 Apr 202476.4477.0776.4477.0777.07700
10 Apr 202478.1578.1577.3977.3977.391,900
09 Apr 202481.9081.9081.1381.1381.13100
08 Apr 202480.9480.9480.7480.7480.74300
05 Apr 202478.9778.9778.9178.9178.91500
04 Apr 202479.9179.9179.9179.9179.91200
03 Apr 202477.1477.1477.1477.1477.14-
02 Apr 202477.1477.1477.1477.1477.14-
01 Apr 202477.1477.1477.1477.1477.14100
28 Mar 202482.5082.5082.5082.5082.50-
27 Mar 202482.5082.5082.5082.5082.50-
26 Mar 202482.5082.5082.5082.5082.50100
25 Mar 202479.3079.3079.3079.3079.30-
22 Mar 202479.1579.3679.1579.3079.30300
21 Mar 202477.3777.3777.3777.3777.37-
20 Mar 202475.5677.3775.5677.3777.371,100
19 Mar 202469.7369.7369.7369.7369.73-
18 Mar 202471.5671.5669.7369.7369.73600
15 Mar 202467.0767.4267.0767.4267.42200
14 Mar 202468.3868.3868.0668.0668.061,300
13 Mar 202466.8366.8366.8366.8366.83-
12 Mar 202466.8366.8366.8366.8366.83100
11 Mar 202466.7666.7666.5066.5066.50300
08 Mar 202467.5567.5867.3767.4067.401,200
07 Mar 202468.0068.2068.0068.2068.20200
06 Mar 202467.0067.0067.0067.0067.00100
05 Mar 202465.7765.9365.2265.2265.22200
04 Mar 202467.9367.9767.9367.9767.97200
01 Mar 202470.9071.0970.8071.0971.09200
29 Feb 202470.2570.2870.2570.2870.28100
28 Feb 202470.2270.2270.2270.2270.22200
27 Feb 202472.5872.5872.5872.5872.58-
26 Feb 202472.7272.7272.5872.5872.58200
23 Feb 202472.8272.8272.8272.8272.82100
22 Feb 202474.3874.3874.3874.3874.38200
21 Feb 202473.6374.0073.6374.0074.00200
20 Feb 202479.4679.4679.4679.4679.46-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...