Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,562.23 -1,355.74 (-2.19%) CMC Crypto 200
1,260.70 -97.30 (-6.95%)
Genco Shipping & Trading Limited (GNK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:23PM EDT. Market open.
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNK240517C00025000 | 2024-05-08 3:31PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 8 | 158 | 49.61% |
| GNK240621C00025000 | 2024-05-08 12:40PM EDT | 2024-06-21 | 0.20 | 0.05 | 0.15 | 0.00 | - | 10 | 34 | 24.22% |
| GNK240816C00025000 | 2024-05-09 9:32AM EDT | 2024-08-16 | 0.60 | 0.00 | 0.75 | 0.00 | - | 2 | 110 | 31.79% |
| GNK241115C00025000 | 2024-05-09 12:14PM EDT | 2024-11-15 | 1.20 | 0.00 | 2.00 | 0.00 | - | 11 | 89 | 42.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNK240517P00025000 | 2024-03-08 12:59PM EDT | 2024-05-17 | 4.87 | 2.20 | 7.00 | 0.00 | - | 3 | 41 | 245.70% |
| GNK240816P00025000 | 2024-05-01 10:54AM EDT | 2024-08-16 | 4.20 | 2.50 | 3.90 | 0.00 | - | 5 | 9 | 55.05% |
© 2024 Yahoo. All rights reserved.