Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,440.50 +59.15 (+0.71%) Bitcoin USD
61,221.62 -806.74 (-1.30%) CMC Crypto 200
1,266.65 -91.36 (-6.55%)
Genco Shipping & Trading Limited (GNK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:37AM EDT. Market open.
Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNK240517C00022500 | 2024-05-10 10:07AM EDT | 2024-05-17 | 0.50 | 0.55 | 0.65 | +0.01 | +2.04% | 60 | 6,111 | 33.89% |
| GNK240621C00022500 | 2024-05-09 3:24PM EDT | 2024-06-21 | 0.73 | 0.00 | 2.25 | 0.00 | - | 6 | 960 | 66.80% |
| GNK240816C00022500 | 2024-05-09 12:37PM EDT | 2024-08-16 | 1.40 | 1.25 | 1.85 | 0.00 | - | 45 | 491 | 35.47% |
| GNK241115C00022500 | 2024-05-09 12:03PM EDT | 2024-11-15 | 1.97 | 1.95 | 2.30 | 0.00 | - | 1 | 178 | 32.57% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNK240517P00022500 | 2024-05-09 11:52AM EDT | 2024-05-17 | 0.30 | 0.15 | 0.20 | 0.00 | - | 69 | 189 | 25.98% |
| GNK240621P00022500 | 2024-05-08 10:46AM EDT | 2024-06-21 | 1.20 | 0.00 | 0.90 | 0.00 | - | 3 | 121 | 34.38% |
| GNK240816P00022500 | 2024-05-08 2:35PM EDT | 2024-08-16 | 1.55 | 0.00 | 1.45 | 0.00 | - | 1 | 115 | 34.42% |
| GNK241115P00022500 | 2024-04-25 2:27PM EDT | 2024-11-15 | 2.05 | 1.90 | 2.10 | -0.85 | -29.31% | 1 | 2 | 34.89% |
© 2024 Yahoo. All rights reserved.