Singapore markets close in 26 minutes
Straits Times Index
3,286.05 +20.10 (+0.62%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,426.42 +45.07 (+0.54%) Bitcoin USD
62,997.11 +1,678.74 (+2.74%) CMC Crypto 200
1,303.38 -54.63 (-4.02%)
Genco Shipping & Trading Limited (GNK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNK240517C00020000 | 2024-05-09 3:57PM EDT | 2024-05-17 | 2.70 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| GNK240621C00020000 | 2024-05-09 3:16PM EDT | 2024-06-21 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GNK240816C00020000 | 2024-05-09 9:34AM EDT | 2024-08-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GNK241115C00020000 | 2024-05-08 11:14AM EDT | 2024-11-15 | 3.27 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNK240517P00020000 | 2024-05-08 9:30AM EDT | 2024-05-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GNK240621P00020000 | 2024-05-06 10:06AM EDT | 2024-06-21 | 0.38 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| GNK240816P00020000 | 2024-05-09 2:37PM EDT | 2024-08-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 6.25% |
| GNK241115P00020000 | 2024-05-01 2:42PM EDT | 2024-11-15 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.