Singapore markets open in 1 hour 25 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,214.08 +26.41 (+0.51%) Dow
39,387.76 +331.36 (+0.85%) Nasdaq
16,346.26 +43.46 (+0.27%) Bitcoin USD
62,973.55 +2,019.16 (+3.31%) CMC Crypto 200
1,353.36 +53.26 (+4.10%)
Genco Shipping & Trading Limited (GNK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNK240517C00017500 | 2024-05-09 12:18PM EDT | 2024-05-17 | 5.30 | 4.70 | 5.40 | +0.40 | +8.16% | 21 | 889 | 129.30% |
| GNK240816C00017500 | 2024-05-08 9:30AM EDT | 2024-08-16 | 4.95 | 4.80 | 6.90 | 0.00 | - | 1 | 183 | 57.62% |
| GNK241115C00017500 | 2024-05-09 9:31AM EDT | 2024-11-15 | 5.50 | 5.10 | 6.30 | +0.69 | +14.35% | 1 | 5 | 52.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNK240517P00017500 | 2024-04-26 12:37PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.05 | 0.00 | - | 2 | 298 | 84.38% |
| GNK240621P00017500 | 2024-04-24 3:47PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 5 | 71.68% |
| GNK240816P00017500 | 2024-05-08 3:26PM EDT | 2024-08-16 | 0.24 | 0.05 | 1.05 | 0.00 | - | 9 | 105 | 54.39% |
| GNK241115P00017500 | 2024-05-09 1:05PM EDT | 2024-11-15 | 0.35 | 0.25 | 0.45 | -0.05 | -12.50% | 1 | 68 | 36.57% |
© 2024 Yahoo. All rights reserved.