Singapore markets close in 7 hours 24 minutes
Straits Times Index
3,294.63 +28.68 (+0.88%) Nikkei
38,577.23 +503.25 (+1.32%) Hang Seng
18,669.43 +131.62 (+0.71%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,880.00 +1,415.65 (+2.30%) CMC Crypto 200
1,348.92 +48.82 (+3.76%)
Genco Shipping & Trading Limited (GNK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNK240517C00015000 | 2024-05-01 2:08PM EDT | 2024-05-17 | 6.55 | 6.00 | 10.00 | 0.00 | - | 20 | 544 | 220.70% |
| GNK240816C00015000 | 2024-04-17 11:53AM EDT | 2024-08-16 | 5.50 | 7.10 | 8.00 | 0.00 | - | 1 | 236 | 62.70% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNK240517P00015000 | 2024-05-08 3:26PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.75 | 0.00 | - | 9 | 727 | 237.50% |
| GNK240816P00015000 | 2024-04-23 1:53PM EDT | 2024-08-16 | 0.13 | 0.00 | 0.20 | 0.00 | - | 32 | 641 | 56.93% |
| GNK241115P00015000 | 2024-03-18 11:14AM EDT | 2024-11-15 | 0.50 | 0.15 | 0.45 | 0.00 | - | 5 | 5 | 51.47% |
© 2024 Yahoo. All rights reserved.