Singapore markets close in 2 hours 29 minutes
Straits Times Index
3,291.15 +25.20 (+0.77%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,924.10 +386.29 (+2.08%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,856.87 +1,152.60 (+1.87%) CMC Crypto 200
1,352.68 -5.32 (-0.39%)
Genco Shipping & Trading Limited (GNK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNK240517C00012500 | 2024-05-03 3:56PM EDT | 2024-05-17 | 9.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNK240517P00012500 | 2024-02-02 11:44AM EDT | 2024-05-17 | 0.21 | 0.05 | 0.75 | 0.00 | - | 6 | 736 | 322.66% |
| GNK240816P00012500 | 2024-05-09 9:30AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 25.00% |
| GNK241115P00012500 | 2024-04-29 9:43AM EDT | 2024-11-15 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.