Singapore markets close in 2 hours 55 minutes
Straits Times Index
3,341.34 -7.53 (-0.22%) Nikkei
38,779.72 -143.28 (-0.37%) Hang Seng
18,469.69 +66.69 (+0.36%) FTSE 100
8,262.75 -12.63 (-0.15%) Bitcoin USD
68,888.35 +207.91 (+0.30%) CMC Crypto 200
1,444.92 -2.23 (-0.15%)
Genco Shipping & Trading Limited (GNK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNK240621C00025000 | 2024-06-03 1:43PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GNK240816C00025000 | 2024-05-31 1:32PM EDT | 2024-08-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| GNK241115C00025000 | 2024-05-29 2:45PM EDT | 2024-11-15 | 0.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNK240621P00025000 | 2024-05-20 3:59PM EDT | 2024-06-21 | 2.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GNK240816P00025000 | 2024-05-01 10:54AM EDT | 2024-08-16 | 4.20 | 0.65 | 5.30 | 0.00 | - | 5 | 9 | 91.46% |
© 2024 Yahoo. All rights reserved.