Singapore markets open in 3 hours 38 minutes
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,283.40 +5.89 (+0.11%) Dow
38,571.03 -115.29 (-0.30%) Nasdaq
16,828.67 +93.65 (+0.56%) Bitcoin USD
69,056.34 +1,233.45 (+1.82%) CMC Crypto 200
1,450.10 -17.83 (-1.21%)
Genco Shipping & Trading Limited (GNK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNK240621C00022500 | 2024-06-03 1:46PM EDT | 2024-06-21 | 0.25 | 0.40 | 0.70 | -0.26 | -50.98% | 15 | 1,516 | 36.62% |
| GNK240719C00022500 | 2024-06-03 11:06AM EDT | 2024-07-19 | 0.80 | 0.00 | 1.50 | -0.15 | -15.79% | 6 | 12 | 48.24% |
| GNK240816C00022500 | 2024-06-03 2:15PM EDT | 2024-08-16 | 1.35 | 1.00 | 1.50 | 0.00 | - | 18 | 542 | 38.18% |
| GNK241115C00022500 | 2024-05-24 1:38PM EDT | 2024-11-15 | 1.75 | 1.05 | 3.20 | 0.00 | - | 1 | 235 | 54.10% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNK240621P00022500 | 2024-05-24 10:38AM EDT | 2024-06-21 | 0.60 | 0.00 | 0.85 | -0.25 | -29.41% | 5 | 133 | 39.16% |
| GNK240816P00022500 | 2024-06-03 9:31AM EDT | 2024-08-16 | 1.20 | 0.00 | 3.60 | -0.41 | -25.47% | 2 | 432 | 88.04% |
| GNK241115P00022500 | 2024-05-24 10:38AM EDT | 2024-11-15 | 1.95 | 1.40 | 2.45 | 0.00 | - | 1 | 9 | 39.84% |
© 2024 Yahoo. All rights reserved.