Singapore markets open in 1 hour 26 minutes
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,283.40 +5.89 (+0.11%) Dow
38,571.03 -115.29 (-0.30%) Nasdaq
16,828.67 +93.65 (+0.56%) Bitcoin USD
68,879.02 +1,027.09 (+1.51%) CMC Crypto 200
1,445.79 -22.15 (-1.51%)
Genco Shipping & Trading Limited (GNK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNK240621C00020000 | 2024-05-21 10:00AM EDT | 2024-06-21 | 3.00 | 0.60 | 3.80 | 0.00 | - | 1 | 11 | 125.59% |
| GNK240816C00020000 | 2024-05-30 1:02PM EDT | 2024-08-16 | 2.90 | 1.55 | 3.70 | 0.00 | - | 5 | 697 | 60.35% |
| GNK241115C00020000 | 2024-05-22 12:50PM EDT | 2024-11-15 | 3.58 | 2.90 | 4.50 | 0.00 | - | 1 | 126 | 55.71% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNK240621P00020000 | 2024-05-30 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | 0.00 | - | 4 | 62 | 49.71% |
| GNK240719P00020000 | 2024-05-28 10:10AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 13 | 55.66% |
| GNK240816P00020000 | 2024-06-03 1:55PM EDT | 2024-08-16 | 0.40 | 0.25 | 0.50 | -0.10 | -20.00% | 3 | 526 | 36.08% |
| GNK241115P00020000 | 2024-05-22 12:30PM EDT | 2024-11-15 | 0.90 | 0.00 | 1.60 | 0.00 | - | 10 | 29 | 46.31% |
© 2024 Yahoo. All rights reserved.