Singapore markets open in 3 hours 36 minutes
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,283.40 +5.89 (+0.11%) Dow
38,571.03 -115.29 (-0.30%) Nasdaq
16,828.67 +93.65 (+0.56%) Bitcoin USD
69,031.21 +1,204.75 (+1.78%) CMC Crypto 200
1,450.10 -17.83 (-1.21%)
Genco Shipping & Trading Limited (GNK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNK240621C00017500 | 2024-05-20 12:58PM EDT | 2024-06-21 | 5.30 | 2.75 | 6.90 | 0.00 | - | 70 | 4 | 222.66% |
| GNK240816C00017500 | 2024-05-20 2:38PM EDT | 2024-08-16 | 6.20 | 2.80 | 7.10 | 0.00 | - | 183 | 0 | 118.51% |
| GNK241115C00017500 | 2024-05-21 1:15PM EDT | 2024-11-15 | 5.84 | 5.00 | 6.20 | 0.00 | - | 5 | 9 | 59.67% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNK240621P00017500 | 2024-04-24 3:47PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.20 | 0.00 | - | - | 5 | 73.05% |
| GNK240816P00017500 | 2024-05-31 10:01AM EDT | 2024-08-16 | 0.38 | 0.05 | 1.10 | 0.00 | - | 1 | 103 | 61.91% |
| GNK241115P00017500 | 2024-06-03 10:36AM EDT | 2024-11-15 | 0.55 | 0.30 | 0.50 | +0.20 | +57.14% | 1 | 67 | 39.45% |
© 2024 Yahoo. All rights reserved.